Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7307 | Ticks modelled | 13614 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 979.84 | Gross profit | 4681.86 | Gross loss | -3702.02 |
| Profit factor | 1.26 | Expected payoff | 3.32 | ||
| Absolute drawdown | 651.76 | Maximal drawdown | 671.85 (65.86%) | Relative drawdown | 65.86% (671.85) |
| Total trades | 295 | Short positions (won %) | 141 (56.03%) | Long positions (won %) | 154 (46.75%) |
| Profit trades (% of total) | 151 (51.19%) | Loss trades (% of total) | 144 (48.81%) | ||
| Largest | profit trade | 68.81 | loss trade | -61.93 | |
| Average | profit trade | 31.01 | loss trade | -25.71 | |
| Maximum | consecutive wins (profit in money) | 15 (930.68) | consecutive losses (loss in money) | 7 (-433.51) | |
| Maximal | consecutive profit (count of wins) | 930.68 (15) | consecutive loss (count of losses) | -433.51 (7) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 15:00 | buy | 1 | 0.10 | 93.686 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 15:00 | modify | 1 | 0.10 | 93.686 | 92.786 | 94.686 | ||
| 3 | 2025.04.01 15:30 | sell | 2 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 15:30 | modify | 2 | 0.10 | 93.757 | 94.657 | 92.757 | ||
| 5 | 2025.04.01 15:55 | buy | 3 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 15:55 | modify | 3 | 0.10 | 93.812 | 92.912 | 94.812 | ||
| 7 | 2025.04.01 16:10 | buy | 4 | 0.10 | 93.888 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 16:10 | modify | 4 | 0.10 | 93.888 | 92.988 | 94.888 | ||
| 9 | 2025.04.01 16:15 | buy | 5 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 16:15 | modify | 5 | 0.10 | 93.951 | 93.051 | 94.951 | ||
| 11 | 2025.04.01 17:20 | buy | 6 | 0.10 | 93.722 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 17:20 | modify | 6 | 0.10 | 93.722 | 92.822 | 94.722 | ||
| 13 | 2025.04.01 18:00 | sell | 7 | 0.10 | 93.697 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 18:00 | modify | 7 | 0.10 | 93.697 | 94.597 | 92.697 | ||
| 15 | 2025.04.01 18:10 | sell | 8 | 0.10 | 93.567 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 18:10 | modify | 8 | 0.10 | 93.567 | 94.467 | 92.567 | ||
| 17 | 2025.04.01 18:25 | sell | 9 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 18:25 | modify | 9 | 0.10 | 93.529 | 94.429 | 92.529 | ||
| 19 | 2025.04.01 19:10 | sell | 10 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 19:10 | modify | 10 | 0.10 | 93.666 | 94.566 | 92.666 | ||
| 21 | 2025.04.01 19:40 | sell | 11 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 19:40 | modify | 11 | 0.10 | 93.837 | 94.737 | 92.837 | ||
| 23 | 2025.04.01 20:00 | sell | 12 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 20:00 | modify | 12 | 0.10 | 93.925 | 94.825 | 92.925 | ||
| 25 | 2025.04.01 22:00 | close | 12 | 0.10 | 93.950 | 94.825 | 92.925 | -1.72 | 998.28 |
| 26 | 2025.04.01 22:00 | close | 11 | 0.10 | 93.950 | 94.737 | 92.837 | -7.77 | 990.51 |
| 27 | 2025.04.01 22:00 | close | 10 | 0.10 | 93.950 | 94.566 | 92.666 | -19.53 | 970.98 |
| 28 | 2025.04.01 22:00 | close | 9 | 0.10 | 93.950 | 94.429 | 92.529 | -28.95 | 942.03 |
| 29 | 2025.04.01 22:00 | close | 8 | 0.10 | 93.950 | 94.467 | 92.567 | -26.34 | 915.69 |
| 30 | 2025.04.01 22:00 | close | 7 | 0.10 | 93.950 | 94.597 | 92.697 | -17.40 | 898.29 |
| 31 | 2025.04.01 22:00 | close | 6 | 0.10 | 93.920 | 92.822 | 94.722 | 13.62 | 911.91 |
| 32 | 2025.04.01 22:00 | close | 5 | 0.10 | 93.920 | 93.051 | 94.951 | -2.13 | 909.78 |
| 33 | 2025.04.01 22:00 | close | 4 | 0.10 | 93.920 | 92.988 | 94.888 | 2.20 | 911.98 |
| 34 | 2025.04.01 22:00 | close | 3 | 0.10 | 93.920 | 92.912 | 94.812 | 7.43 | 919.41 |
| 35 | 2025.04.01 22:00 | close | 2 | 0.10 | 93.950 | 94.657 | 92.757 | -13.27 | 906.14 |
| 36 | 2025.04.01 22:00 | close | 1 | 0.10 | 93.920 | 92.786 | 94.686 | 16.10 | 922.24 |
| 37 | 2025.04.02 15:00 | buy | 13 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 38 | 2025.04.02 15:00 | modify | 13 | 0.10 | 94.366 | 93.466 | 95.366 | ||
| 39 | 2025.04.02 15:20 | buy | 14 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 40 | 2025.04.02 15:20 | modify | 14 | 0.10 | 94.426 | 93.526 | 95.426 | ||
| 41 | 2025.04.02 15:50 | buy | 15 | 0.10 | 94.482 | 0.000 | 0.000 | ||
| 42 | 2025.04.02 15:50 | modify | 15 | 0.10 | 94.482 | 93.582 | 95.482 | ||
| 43 | 2025.04.02 16:15 | buy | 16 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 44 | 2025.04.02 16:15 | modify | 16 | 0.10 | 94.565 | 93.665 | 95.565 | ||
| 45 | 2025.04.02 16:50 | buy | 17 | 0.10 | 94.613 | 0.000 | 0.000 | ||
| 46 | 2025.04.02 16:50 | modify | 17 | 0.10 | 94.613 | 93.713 | 95.613 | ||
| 47 | 2025.04.02 19:05 | sell | 18 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 48 | 2025.04.02 19:05 | modify | 18 | 0.10 | 94.424 | 95.324 | 93.424 | ||
| 49 | 2025.04.02 19:30 | sell | 19 | 0.10 | 94.479 | 0.000 | 0.000 | ||
| 50 | 2025.04.02 19:30 | modify | 19 | 0.10 | 94.479 | 95.379 | 93.479 | ||
| 51 | 2025.04.02 20:15 | s/l | 18 | 0.10 | 95.324 | 95.324 | 93.424 | -61.90 | 860.34 |
| 52 | 2025.04.02 20:15 | sell | 20 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 53 | 2025.04.02 20:15 | modify | 20 | 0.10 | 95.081 | 95.981 | 94.081 | ||
| 54 | 2025.04.02 20:30 | s/l | 14 | 0.10 | 93.526 | 93.526 | 95.426 | -61.93 | 798.41 |
| 55 | 2025.04.02 20:30 | s/l | 15 | 0.10 | 93.582 | 93.582 | 95.482 | -61.93 | 736.48 |
| 56 | 2025.04.02 20:30 | s/l | 16 | 0.10 | 93.665 | 93.665 | 95.565 | -61.93 | 674.55 |
| 57 | 2025.04.02 20:30 | s/l | 17 | 0.10 | 93.713 | 93.713 | 95.613 | -61.92 | 612.63 |
| 58 | 2025.04.02 20:30 | t/p | 20 | 0.10 | 94.081 | 95.981 | 94.081 | 68.78 | 681.41 |
| 59 | 2025.04.02 20:30 | buy | 21 | 0.10 | 94.004 | 0.000 | 0.000 | ||
| 60 | 2025.04.02 20:30 | modify | 21 | 0.10 | 94.004 | 93.104 | 95.004 | ||
| 61 | 2025.04.02 20:40 | buy | 22 | 0.10 | 93.879 | 0.000 | 0.000 | ||
| 62 | 2025.04.02 20:40 | modify | 22 | 0.10 | 93.879 | 92.979 | 94.879 | ||
| 63 | 2025.04.02 20:45 | buy | 23 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 64 | 2025.04.02 20:45 | modify | 23 | 0.10 | 93.676 | 92.776 | 94.676 | ||
| 65 | 2025.04.02 21:20 | s/l | 13 | 0.10 | 93.466 | 93.466 | 95.366 | -61.93 | 619.48 |
| 66 | 2025.04.02 21:25 | t/p | 19 | 0.10 | 93.479 | 95.379 | 93.479 | 68.78 | 688.26 |
| 67 | 2025.04.02 21:25 | s/l | 21 | 0.10 | 93.104 | 93.104 | 95.004 | -61.93 | 626.33 |
| 68 | 2025.04.02 21:25 | s/l | 22 | 0.10 | 92.979 | 92.979 | 94.879 | -61.93 | 564.40 |
| 69 | 2025.04.02 21:25 | close | 23 | 0.10 | 92.954 | 92.776 | 94.676 | -49.68 | 514.72 |
| 70 | 2025.04.03 15:00 | sell | 24 | 0.10 | 92.672 | 0.000 | 0.000 | ||
| 71 | 2025.04.03 15:00 | modify | 24 | 0.10 | 92.672 | 93.572 | 91.672 | ||
| 72 | 2025.04.03 15:15 | sell | 25 | 0.10 | 92.734 | 0.000 | 0.000 | ||
| 73 | 2025.04.03 15:15 | modify | 25 | 0.10 | 92.734 | 93.634 | 91.734 | ||
| 74 | 2025.04.03 15:50 | sell | 26 | 0.10 | 92.779 | 0.000 | 0.000 | ||
| 75 | 2025.04.03 15:50 | modify | 26 | 0.10 | 92.779 | 93.679 | 91.779 | ||
| 76 | 2025.04.03 16:20 | sell | 27 | 0.10 | 92.985 | 0.000 | 0.000 | ||
| 77 | 2025.04.03 16:20 | modify | 27 | 0.10 | 92.985 | 93.885 | 91.985 | ||
| 78 | 2025.04.03 16:40 | sell | 28 | 0.10 | 92.842 | 0.000 | 0.000 | ||
| 79 | 2025.04.03 16:40 | modify | 28 | 0.10 | 92.842 | 93.742 | 91.842 | ||
| 80 | 2025.04.03 16:45 | sell | 29 | 0.10 | 92.914 | 0.000 | 0.000 | ||
| 81 | 2025.04.03 16:45 | modify | 29 | 0.10 | 92.914 | 93.814 | 91.914 | ||
| 82 | 2025.04.03 17:15 | buy | 30 | 0.10 | 92.755 | 0.000 | 0.000 | ||
| 83 | 2025.04.03 17:15 | modify | 30 | 0.10 | 92.755 | 91.855 | 93.755 | ||
| 84 | 2025.04.03 17:50 | buy | 31 | 0.10 | 92.690 | 0.000 | 0.000 | ||
| 85 | 2025.04.03 17:50 | modify | 31 | 0.10 | 92.690 | 91.790 | 93.690 | ||
| 86 | 2025.04.03 18:05 | buy | 32 | 0.10 | 92.568 | 0.000 | 0.000 | ||
| 87 | 2025.04.03 18:05 | modify | 32 | 0.10 | 92.568 | 91.668 | 93.568 | ||
| 88 | 2025.04.03 18:15 | sell | 33 | 0.10 | 92.528 | 0.000 | 0.000 | ||
| 89 | 2025.04.03 18:15 | modify | 33 | 0.10 | 92.528 | 93.428 | 91.528 | ||
| 90 | 2025.04.03 18:30 | sell | 34 | 0.10 | 92.620 | 0.000 | 0.000 | ||
| 91 | 2025.04.03 18:30 | modify | 34 | 0.10 | 92.620 | 93.520 | 91.620 | ||
| 92 | 2025.04.03 20:05 | buy | 35 | 0.10 | 92.398 | 0.000 | 0.000 | ||
| 93 | 2025.04.03 20:05 | modify | 35 | 0.10 | 92.398 | 91.498 | 93.398 | ||
| 94 | 2025.04.03 20:40 | sell | 36 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 95 | 2025.04.03 20:40 | modify | 36 | 0.10 | 92.370 | 93.270 | 91.370 | ||
| 96 | 2025.04.03 21:45 | sell | 37 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 97 | 2025.04.03 21:45 | modify | 37 | 0.10 | 92.300 | 93.200 | 91.300 | ||
| 98 | 2025.04.03 22:00 | close | 37 | 0.10 | 92.330 | 93.200 | 91.300 | -2.06 | 512.66 |
| 99 | 2025.04.03 22:00 | close | 36 | 0.10 | 92.330 | 93.270 | 91.370 | 2.75 | 515.41 |
| 100 | 2025.04.03 22:00 | close | 35 | 0.10 | 92.300 | 91.498 | 93.398 | -6.75 | 508.66 |
| 101 | 2025.04.03 22:00 | close | 34 | 0.10 | 92.330 | 93.520 | 91.620 | 19.95 | 528.61 |
| 102 | 2025.04.03 22:00 | close | 33 | 0.10 | 92.330 | 93.428 | 91.528 | 13.62 | 542.23 |
| 103 | 2025.04.03 22:00 | close | 32 | 0.10 | 92.300 | 91.668 | 93.568 | -18.44 | 523.79 |
| 104 | 2025.04.03 22:00 | close | 31 | 0.10 | 92.300 | 91.790 | 93.690 | -26.84 | 496.95 |
| 105 | 2025.04.03 22:00 | close | 30 | 0.10 | 92.300 | 91.855 | 93.755 | -31.31 | 465.64 |
| 106 | 2025.04.03 22:00 | close | 29 | 0.10 | 92.330 | 93.814 | 91.914 | 40.17 | 505.81 |
| 107 | 2025.04.03 22:00 | close | 28 | 0.10 | 92.330 | 93.742 | 91.842 | 35.22 | 541.03 |
| 108 | 2025.04.03 22:00 | close | 27 | 0.10 | 92.330 | 93.885 | 91.985 | 45.05 | 586.08 |
| 109 | 2025.04.03 22:00 | close | 26 | 0.10 | 92.330 | 93.679 | 91.779 | 30.88 | 616.96 |
| 110 | 2025.04.03 22:00 | close | 25 | 0.10 | 92.330 | 93.634 | 91.734 | 27.79 | 644.75 |
| 111 | 2025.04.03 22:00 | close | 24 | 0.10 | 92.330 | 93.572 | 91.672 | 23.53 | 668.28 |
| 112 | 2025.04.04 15:00 | sell | 38 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 113 | 2025.04.04 15:00 | modify | 38 | 0.10 | 88.150 | 89.050 | 87.150 | ||
| 114 | 2025.04.04 15:10 | sell | 39 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 115 | 2025.04.04 15:10 | modify | 39 | 0.10 | 88.328 | 89.228 | 87.328 | ||
| 116 | 2025.04.04 15:25 | sell | 40 | 0.10 | 88.435 | 0.000 | 0.000 | ||
| 117 | 2025.04.04 15:25 | modify | 40 | 0.10 | 88.435 | 89.335 | 87.435 | ||
| 118 | 2025.04.04 15:55 | sell | 41 | 0.10 | 88.275 | 0.000 | 0.000 | ||
| 119 | 2025.04.04 15:55 | modify | 41 | 0.10 | 88.275 | 89.175 | 87.275 | ||
| 120 | 2025.04.04 16:15 | buy | 42 | 0.10 | 88.480 | 0.000 | 0.000 | ||
| 121 | 2025.04.04 16:15 | modify | 42 | 0.10 | 88.480 | 87.580 | 89.480 | ||
| 122 | 2025.04.04 16:25 | buy | 43 | 0.10 | 88.039 | 0.000 | 0.000 | ||
| 123 | 2025.04.04 16:25 | modify | 43 | 0.10 | 88.039 | 87.139 | 89.039 | ||
| 124 | 2025.04.04 16:30 | sell | 44 | 0.10 | 88.109 | 0.000 | 0.000 | ||
| 125 | 2025.04.04 16:30 | modify | 44 | 0.10 | 88.109 | 89.009 | 87.109 | ||
| 126 | 2025.04.04 17:00 | buy | 45 | 0.10 | 88.171 | 0.000 | 0.000 | ||
| 127 | 2025.04.04 17:00 | modify | 45 | 0.10 | 88.171 | 87.271 | 89.171 | ||
| 128 | 2025.04.04 17:05 | buy | 46 | 0.10 | 88.092 | 0.000 | 0.000 | ||
| 129 | 2025.04.04 17:05 | modify | 46 | 0.10 | 88.092 | 87.192 | 89.092 | ||
| 130 | 2025.04.04 17:20 | sell | 47 | 0.10 | 88.009 | 0.000 | 0.000 | ||
| 131 | 2025.04.04 17:20 | modify | 47 | 0.10 | 88.009 | 88.909 | 87.009 | ||
| 132 | 2025.04.04 17:40 | buy | 48 | 0.10 | 88.445 | 0.000 | 0.000 | ||
| 133 | 2025.04.04 17:40 | modify | 48 | 0.10 | 88.445 | 87.545 | 89.445 | ||
| 134 | 2025.04.04 17:45 | buy | 49 | 0.10 | 88.564 | 0.000 | 0.000 | ||
| 135 | 2025.04.04 17:45 | modify | 49 | 0.10 | 88.564 | 87.664 | 89.564 | ||
| 136 | 2025.04.04 17:50 | s/l | 47 | 0.10 | 88.909 | 88.909 | 87.009 | -61.90 | 606.38 |
| 137 | 2025.04.04 17:50 | buy | 50 | 0.10 | 88.917 | 0.000 | 0.000 | ||
| 138 | 2025.04.04 17:50 | modify | 50 | 0.10 | 88.917 | 88.017 | 89.917 | ||
| 139 | 2025.04.04 17:55 | buy | 51 | 0.10 | 88.821 | 0.000 | 0.000 | ||
| 140 | 2025.04.04 17:55 | modify | 51 | 0.10 | 88.821 | 87.921 | 89.821 | ||
| 141 | 2025.04.04 18:00 | sell | 52 | 0.10 | 88.818 | 0.000 | 0.000 | ||
| 142 | 2025.04.04 18:00 | modify | 52 | 0.10 | 88.818 | 89.718 | 87.818 | ||
| 143 | 2025.04.04 18:05 | s/l | 38 | 0.10 | 89.050 | 89.050 | 87.150 | -61.90 | 544.48 |
| 144 | 2025.04.04 18:05 | t/p | 43 | 0.10 | 89.039 | 87.139 | 89.039 | 68.81 | 613.29 |
| 145 | 2025.04.04 18:05 | s/l | 44 | 0.10 | 89.009 | 89.009 | 87.109 | -61.90 | 551.39 |
| 146 | 2025.04.04 18:10 | sell | 53 | 0.10 | 88.867 | 0.000 | 0.000 | ||
| 147 | 2025.04.04 18:10 | modify | 53 | 0.10 | 88.867 | 89.767 | 87.867 | ||
| 148 | 2025.04.04 18:15 | sell | 54 | 0.10 | 88.736 | 0.000 | 0.000 | ||
| 149 | 2025.04.04 18:15 | modify | 54 | 0.10 | 88.736 | 89.636 | 87.736 | ||
| 150 | 2025.04.04 18:20 | sell | 55 | 0.10 | 88.552 | 0.000 | 0.000 | ||
| 151 | 2025.04.04 18:20 | modify | 55 | 0.10 | 88.552 | 89.452 | 87.552 | ||
| 152 | 2025.04.04 19:10 | buy | 56 | 0.10 | 88.626 | 0.000 | 0.000 | ||
| 153 | 2025.04.04 19:10 | modify | 56 | 0.10 | 88.626 | 87.726 | 89.626 | ||
| 154 | 2025.04.04 19:15 | buy | 57 | 0.10 | 88.802 | 0.000 | 0.000 | ||
| 155 | 2025.04.04 19:15 | modify | 57 | 0.10 | 88.802 | 87.902 | 89.802 | ||
| 156 | 2025.04.04 19:20 | buy | 58 | 0.10 | 88.631 | 0.000 | 0.000 | ||
| 157 | 2025.04.04 19:20 | modify | 58 | 0.10 | 88.631 | 87.731 | 89.631 | ||
| 158 | 2025.04.04 19:40 | buy | 59 | 0.10 | 88.934 | 0.000 | 0.000 | ||
| 159 | 2025.04.04 19:40 | modify | 59 | 0.10 | 88.934 | 88.034 | 89.934 | ||
| 160 | 2025.04.04 19:45 | sell | 60 | 0.10 | 89.017 | 0.000 | 0.000 | ||
| 161 | 2025.04.04 19:45 | modify | 60 | 0.10 | 89.017 | 89.917 | 88.017 | ||
| 162 | 2025.04.04 20:40 | buy | 61 | 0.10 | 88.736 | 0.000 | 0.000 | ||
| 163 | 2025.04.04 20:40 | modify | 61 | 0.10 | 88.736 | 87.836 | 89.736 | ||
| 164 | 2025.04.06 21:05 | t/p | 39 | 0.10 | 87.328 | 89.228 | 87.328 | 68.78 | 620.17 |
| 165 | 2025.04.06 21:05 | t/p | 40 | 0.10 | 87.435 | 89.335 | 87.435 | 68.77 | 688.94 |
| 166 | 2025.04.06 21:05 | t/p | 41 | 0.10 | 87.275 | 89.175 | 87.275 | 68.78 | 757.72 |
| 167 | 2025.04.06 21:05 | s/l | 42 | 0.10 | 87.580 | 87.580 | 89.480 | -61.93 | 695.79 |
| 168 | 2025.04.06 21:05 | s/l | 45 | 0.10 | 87.271 | 87.271 | 89.171 | -61.93 | 633.86 |
| 169 | 2025.04.06 21:05 | s/l | 46 | 0.10 | 87.192 | 87.192 | 89.092 | -61.93 | 571.93 |
| 170 | 2025.04.06 21:05 | s/l | 48 | 0.10 | 87.545 | 87.545 | 89.445 | -61.93 | 510.00 |
| 171 | 2025.04.06 21:05 | s/l | 49 | 0.10 | 87.664 | 87.664 | 89.564 | -61.93 | 448.07 |
| 172 | 2025.04.06 21:05 | s/l | 50 | 0.10 | 88.017 | 88.017 | 89.917 | -61.93 | 386.14 |
| 173 | 2025.04.06 21:05 | s/l | 51 | 0.10 | 87.921 | 87.921 | 89.821 | -61.93 | 324.21 |
| 174 | 2025.04.06 21:05 | t/p | 52 | 0.10 | 87.818 | 89.718 | 87.818 | 68.78 | 392.99 |
| 175 | 2025.04.06 21:05 | t/p | 53 | 0.10 | 87.867 | 89.767 | 87.867 | 68.78 | 461.77 |
| 176 | 2025.04.06 21:05 | t/p | 54 | 0.10 | 87.736 | 89.636 | 87.736 | 68.78 | 530.55 |
| 177 | 2025.04.06 21:05 | t/p | 55 | 0.10 | 87.552 | 89.452 | 87.552 | 68.78 | 599.33 |
| 178 | 2025.04.06 21:05 | s/l | 56 | 0.10 | 87.726 | 87.726 | 89.626 | -61.92 | 537.41 |
| 179 | 2025.04.06 21:05 | s/l | 57 | 0.10 | 87.902 | 87.902 | 89.802 | -61.92 | 475.49 |
| 180 | 2025.04.06 21:05 | s/l | 58 | 0.10 | 87.731 | 87.731 | 89.631 | -61.93 | 413.56 |
| 181 | 2025.04.06 21:05 | s/l | 59 | 0.10 | 88.034 | 88.034 | 89.934 | -61.93 | 351.63 |
| 182 | 2025.04.06 21:05 | t/p | 60 | 0.10 | 88.017 | 89.917 | 88.017 | 68.77 | 420.40 |
| 183 | 2025.04.06 21:05 | s/l | 61 | 0.10 | 87.836 | 87.836 | 89.736 | -61.92 | 358.48 |
| 184 | 2025.04.06 21:05 | buy | 62 | 0.10 | 87.174 | 0.000 | 0.000 | ||
| 185 | 2025.04.06 21:05 | modify | 62 | 0.10 | 87.174 | 86.274 | 88.174 | ||
| 186 | 2025.04.06 21:35 | sell | 63 | 0.10 | 87.395 | 0.000 | 0.000 | ||
| 187 | 2025.04.06 21:35 | modify | 63 | 0.10 | 87.395 | 88.295 | 86.395 | ||
| 188 | 2025.04.06 22:00 | close | 63 | 0.10 | 87.442 | 88.295 | 86.395 | -3.23 | 355.25 |
| 189 | 2025.04.06 22:00 | close | 62 | 0.10 | 87.412 | 86.274 | 88.174 | 16.38 | 371.63 |
| 190 | 2025.04.07 15:00 | sell | 64 | 0.10 | 88.657 | 0.000 | 0.000 | ||
| 191 | 2025.04.07 15:00 | modify | 64 | 0.10 | 88.657 | 89.557 | 87.657 | ||
| 192 | 2025.04.07 15:05 | sell | 65 | 0.10 | 88.967 | 0.000 | 0.000 | ||
| 193 | 2025.04.07 15:05 | modify | 65 | 0.10 | 88.967 | 89.867 | 87.967 | ||
| 194 | 2025.04.07 15:10 | sell | 66 | 0.10 | 88.709 | 0.000 | 0.000 | ||
| 195 | 2025.04.07 15:10 | modify | 66 | 0.10 | 88.709 | 89.609 | 87.709 | ||
| 196 | 2025.04.07 15:15 | buy | 67 | 0.10 | 88.500 | 0.000 | 0.000 | ||
| 197 | 2025.04.07 15:15 | modify | 67 | 0.10 | 88.500 | 87.600 | 89.500 | ||
| 198 | 2025.04.07 15:20 | t/p | 65 | 0.10 | 87.967 | 89.867 | 87.967 | 68.77 | 440.40 |
| 199 | 2025.04.07 15:25 | buy | 68 | 0.10 | 88.122 | 0.000 | 0.000 | ||
| 200 | 2025.04.07 15:25 | modify | 68 | 0.10 | 88.122 | 87.222 | 89.122 | ||
| 201 | 2025.04.07 15:30 | buy | 69 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 202 | 2025.04.07 15:30 | modify | 69 | 0.10 | 88.016 | 87.116 | 89.016 | ||
| 203 | 2025.04.07 15:40 | buy | 70 | 0.10 | 88.296 | 0.000 | 0.000 | ||
| 204 | 2025.04.07 15:40 | modify | 70 | 0.10 | 88.296 | 87.396 | 89.296 | ||
| 205 | 2025.04.07 16:15 | sell | 71 | 0.10 | 88.380 | 0.000 | 0.000 | ||
| 206 | 2025.04.07 16:15 | modify | 71 | 0.10 | 88.380 | 89.280 | 87.380 | ||
| 207 | 2025.04.07 16:25 | sell | 72 | 0.10 | 88.231 | 0.000 | 0.000 | ||
| 208 | 2025.04.07 16:25 | modify | 72 | 0.10 | 88.231 | 89.131 | 87.231 | ||
| 209 | 2025.04.07 16:30 | sell | 73 | 0.10 | 88.163 | 0.000 | 0.000 | ||
| 210 | 2025.04.07 16:30 | modify | 73 | 0.10 | 88.163 | 89.063 | 87.163 | ||
| 211 | 2025.04.07 18:15 | sell | 74 | 0.10 | 88.582 | 0.000 | 0.000 | ||
| 212 | 2025.04.07 18:15 | modify | 74 | 0.10 | 88.582 | 89.482 | 87.582 | ||
| 213 | 2025.04.07 18:40 | buy | 75 | 0.10 | 88.641 | 0.000 | 0.000 | ||
| 214 | 2025.04.07 18:40 | modify | 75 | 0.10 | 88.641 | 87.741 | 89.641 | ||
| 215 | 2025.04.07 18:45 | buy | 76 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 216 | 2025.04.07 18:45 | modify | 76 | 0.10 | 88.547 | 87.647 | 89.547 | ||
| 217 | 2025.04.07 18:55 | buy | 77 | 0.10 | 88.362 | 0.000 | 0.000 | ||
| 218 | 2025.04.07 18:55 | modify | 77 | 0.10 | 88.362 | 87.462 | 89.362 | ||
| 219 | 2025.04.07 19:40 | sell | 78 | 0.10 | 88.478 | 0.000 | 0.000 | ||
| 220 | 2025.04.07 19:40 | modify | 78 | 0.10 | 88.478 | 89.378 | 87.478 | ||
| 221 | 2025.04.07 20:05 | sell | 79 | 0.10 | 88.542 | 0.000 | 0.000 | ||
| 222 | 2025.04.07 20:05 | modify | 79 | 0.10 | 88.542 | 89.442 | 87.542 | ||
| 223 | 2025.04.07 21:10 | buy | 80 | 0.10 | 88.319 | 0.000 | 0.000 | ||
| 224 | 2025.04.07 21:10 | modify | 80 | 0.10 | 88.319 | 87.419 | 89.319 | ||
| 225 | 2025.04.07 22:00 | close | 80 | 0.10 | 88.459 | 87.419 | 89.319 | 9.63 | 450.03 |
| 226 | 2025.04.07 22:00 | close | 79 | 0.10 | 88.489 | 89.442 | 87.542 | 3.64 | 453.67 |
| 227 | 2025.04.07 22:00 | close | 78 | 0.10 | 88.489 | 89.378 | 87.478 | -0.76 | 452.91 |
| 228 | 2025.04.07 22:00 | close | 77 | 0.10 | 88.459 | 87.462 | 89.362 | 6.67 | 459.58 |
| 229 | 2025.04.07 22:00 | close | 76 | 0.10 | 88.459 | 87.647 | 89.547 | -6.06 | 453.52 |
| 230 | 2025.04.07 22:00 | close | 75 | 0.10 | 88.459 | 87.741 | 89.641 | -12.53 | 440.99 |
| 231 | 2025.04.07 22:00 | close | 74 | 0.10 | 88.489 | 89.482 | 87.582 | 6.39 | 447.38 |
| 232 | 2025.04.07 22:00 | close | 73 | 0.10 | 88.489 | 89.063 | 87.163 | -22.42 | 424.96 |
| 233 | 2025.04.07 22:00 | close | 72 | 0.10 | 88.489 | 89.131 | 87.231 | -17.75 | 407.21 |
| 234 | 2025.04.07 22:00 | close | 71 | 0.10 | 88.489 | 89.280 | 87.380 | -7.50 | 399.71 |
| 235 | 2025.04.07 22:00 | close | 70 | 0.10 | 88.459 | 87.396 | 89.296 | 11.21 | 410.92 |
| 236 | 2025.04.07 22:00 | close | 69 | 0.10 | 88.459 | 87.116 | 89.016 | 30.48 | 441.40 |
| 237 | 2025.04.07 22:00 | close | 68 | 0.10 | 88.459 | 87.222 | 89.122 | 23.19 | 464.59 |
| 238 | 2025.04.07 22:00 | close | 67 | 0.10 | 88.459 | 87.600 | 89.500 | -2.82 | 461.77 |
| 239 | 2025.04.07 22:00 | close | 66 | 0.10 | 88.489 | 89.609 | 87.709 | 15.13 | 476.90 |
| 240 | 2025.04.07 22:00 | close | 64 | 0.10 | 88.489 | 89.557 | 87.657 | 11.55 | 488.45 |
| 241 | 2025.04.08 15:00 | buy | 81 | 0.10 | 88.793 | 0.000 | 0.000 | ||
| 242 | 2025.04.08 15:00 | modify | 81 | 0.10 | 88.793 | 87.893 | 89.793 | ||
| 243 | 2025.04.08 15:15 | buy | 82 | 0.10 | 88.549 | 0.000 | 0.000 | ||
| 244 | 2025.04.08 15:15 | modify | 82 | 0.10 | 88.549 | 87.649 | 89.549 | ||
| 245 | 2025.04.08 15:30 | sell | 83 | 0.10 | 88.376 | 0.000 | 0.000 | ||
| 246 | 2025.04.08 15:30 | modify | 83 | 0.10 | 88.376 | 89.276 | 87.376 | ||
| 247 | 2025.04.08 15:50 | sell | 84 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 248 | 2025.04.08 15:50 | modify | 84 | 0.10 | 88.330 | 89.230 | 87.330 | ||
| 249 | 2025.04.08 15:55 | sell | 85 | 0.10 | 88.280 | 0.000 | 0.000 | ||
| 250 | 2025.04.08 15:55 | modify | 85 | 0.10 | 88.280 | 89.180 | 87.280 | ||
| 251 | 2025.04.08 16:20 | sell | 86 | 0.10 | 88.202 | 0.000 | 0.000 | ||
| 252 | 2025.04.08 16:20 | modify | 86 | 0.10 | 88.202 | 89.102 | 87.202 | ||
| 253 | 2025.04.08 16:35 | sell | 87 | 0.10 | 88.147 | 0.000 | 0.000 | ||
| 254 | 2025.04.08 16:35 | modify | 87 | 0.10 | 88.147 | 89.047 | 87.147 | ||
| 255 | 2025.04.08 16:40 | sell | 88 | 0.10 | 87.971 | 0.000 | 0.000 | ||
| 256 | 2025.04.08 16:40 | modify | 88 | 0.10 | 87.971 | 88.871 | 86.971 | ||
| 257 | 2025.04.08 16:45 | s/l | 81 | 0.10 | 87.893 | 87.893 | 89.793 | -61.92 | 426.53 |
| 258 | 2025.04.08 16:45 | sell | 89 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 259 | 2025.04.08 16:45 | modify | 89 | 0.10 | 87.850 | 88.750 | 86.850 | ||
| 260 | 2025.04.08 16:50 | sell | 90 | 0.10 | 87.933 | 0.000 | 0.000 | ||
| 261 | 2025.04.08 16:50 | modify | 90 | 0.10 | 87.933 | 88.833 | 86.933 | ||
| 262 | 2025.04.08 17:00 | s/l | 82 | 0.10 | 87.649 | 87.649 | 89.549 | -61.93 | 364.60 |
| 263 | 2025.04.08 17:00 | sell | 91 | 0.10 | 87.661 | 0.000 | 0.000 | ||
| 264 | 2025.04.08 17:00 | modify | 91 | 0.10 | 87.661 | 88.561 | 86.661 | ||
| 265 | 2025.04.08 17:10 | sell | 92 | 0.10 | 87.594 | 0.000 | 0.000 | ||
| 266 | 2025.04.08 17:10 | modify | 92 | 0.10 | 87.594 | 88.494 | 86.594 | ||
| 267 | 2025.04.08 17:35 | t/p | 83 | 0.10 | 87.376 | 89.276 | 87.376 | 68.78 | 433.38 |
| 268 | 2025.04.08 18:10 | sell | 93 | 0.10 | 87.532 | 0.000 | 0.000 | ||
| 269 | 2025.04.08 18:10 | modify | 93 | 0.10 | 87.532 | 88.432 | 86.532 | ||
| 270 | 2025.04.08 18:40 | sell | 94 | 0.10 | 87.421 | 0.000 | 0.000 | ||
| 271 | 2025.04.08 18:40 | modify | 94 | 0.10 | 87.421 | 88.321 | 86.421 | ||
| 272 | 2025.04.08 18:45 | sell | 95 | 0.10 | 87.311 | 0.000 | 0.000 | ||
| 273 | 2025.04.08 18:45 | modify | 95 | 0.10 | 87.311 | 88.211 | 86.311 | ||
| 274 | 2025.04.08 19:00 | buy | 96 | 0.10 | 87.353 | 0.000 | 0.000 | ||
| 275 | 2025.04.08 19:00 | modify | 96 | 0.10 | 87.353 | 86.453 | 88.353 | ||
| 276 | 2025.04.08 19:05 | t/p | 84 | 0.10 | 87.330 | 89.230 | 87.330 | 68.77 | 502.15 |
| 277 | 2025.04.08 19:05 | t/p | 85 | 0.10 | 87.280 | 89.180 | 87.280 | 68.77 | 570.92 |
| 278 | 2025.04.08 19:05 | buy | 97 | 0.10 | 87.276 | 0.000 | 0.000 | ||
| 279 | 2025.04.08 19:05 | modify | 97 | 0.10 | 87.276 | 86.376 | 88.276 | ||
| 280 | 2025.04.08 19:10 | t/p | 86 | 0.10 | 87.202 | 89.102 | 87.202 | 68.78 | 639.70 |
| 281 | 2025.04.08 19:10 | t/p | 87 | 0.10 | 87.147 | 89.047 | 87.147 | 68.78 | 708.48 |
| 282 | 2025.04.08 19:10 | close | 97 | 0.10 | 87.112 | 86.376 | 88.276 | -11.28 | 697.20 |
| 283 | 2025.04.08 19:10 | close | 96 | 0.10 | 87.112 | 86.453 | 88.353 | -16.58 | 680.62 |
| 284 | 2025.04.08 19:10 | close | 95 | 0.10 | 87.142 | 88.211 | 86.311 | 11.63 | 692.25 |
| 285 | 2025.04.08 19:10 | close | 94 | 0.10 | 87.142 | 88.321 | 86.421 | 19.19 | 711.44 |
| 286 | 2025.04.08 19:10 | close | 93 | 0.10 | 87.142 | 88.432 | 86.532 | 26.83 | 738.27 |
| 287 | 2025.04.08 19:10 | close | 92 | 0.10 | 87.142 | 88.494 | 86.594 | 31.09 | 769.36 |
| 288 | 2025.04.08 19:10 | close | 91 | 0.10 | 87.142 | 88.561 | 86.661 | 35.70 | 805.06 |
| 289 | 2025.04.08 19:10 | close | 90 | 0.10 | 87.142 | 88.833 | 86.933 | 54.41 | 859.47 |
| 290 | 2025.04.08 19:10 | close | 89 | 0.10 | 87.142 | 88.750 | 86.850 | 48.70 | 908.17 |
| 291 | 2025.04.08 19:10 | close | 88 | 0.10 | 87.142 | 88.871 | 86.971 | 57.02 | 965.19 |
| 292 | 2025.04.09 15:00 | buy | 98 | 0.10 | 86.830 | 0.000 | 0.000 | ||
| 293 | 2025.04.09 15:00 | modify | 98 | 0.10 | 86.830 | 85.930 | 87.830 | ||
| 294 | 2025.04.09 15:10 | buy | 99 | 0.10 | 87.030 | 0.000 | 0.000 | ||
| 295 | 2025.04.09 15:10 | modify | 99 | 0.10 | 87.030 | 86.130 | 88.030 | ||
| 296 | 2025.04.09 15:35 | buy | 100 | 0.10 | 87.041 | 0.000 | 0.000 | ||
| 297 | 2025.04.09 15:35 | modify | 100 | 0.10 | 87.041 | 86.141 | 88.041 | ||
| 298 | 2025.04.09 15:40 | buy | 101 | 0.10 | 86.942 | 0.000 | 0.000 | ||
| 299 | 2025.04.09 15:40 | modify | 101 | 0.10 | 86.942 | 86.042 | 87.942 | ||
| 300 | 2025.04.09 15:45 | sell | 102 | 0.10 | 86.922 | 0.000 | 0.000 | ||
| 301 | 2025.04.09 15:45 | modify | 102 | 0.10 | 86.922 | 87.822 | 85.922 | ||
| 302 | 2025.04.09 15:55 | sell | 103 | 0.10 | 87.082 | 0.000 | 0.000 | ||
| 303 | 2025.04.09 15:55 | modify | 103 | 0.10 | 87.082 | 87.982 | 86.082 | ||
| 304 | 2025.04.09 16:10 | sell | 104 | 0.10 | 87.168 | 0.000 | 0.000 | ||
| 305 | 2025.04.09 16:10 | modify | 104 | 0.10 | 87.168 | 88.068 | 86.168 | ||
| 306 | 2025.04.09 16:15 | sell | 105 | 0.10 | 87.288 | 0.000 | 0.000 | ||
| 307 | 2025.04.09 16:15 | modify | 105 | 0.10 | 87.288 | 88.188 | 86.288 | ||
| 308 | 2025.04.09 16:25 | sell | 106 | 0.10 | 87.208 | 0.000 | 0.000 | ||
| 309 | 2025.04.09 16:25 | modify | 106 | 0.10 | 87.208 | 88.108 | 86.208 | ||
| 310 | 2025.04.09 17:05 | buy | 107 | 0.10 | 87.679 | 0.000 | 0.000 | ||
| 311 | 2025.04.09 17:05 | modify | 107 | 0.10 | 87.679 | 86.779 | 88.679 | ||
| 312 | 2025.04.09 17:10 | buy | 108 | 0.10 | 87.461 | 0.000 | 0.000 | ||
| 313 | 2025.04.09 17:10 | modify | 108 | 0.10 | 87.461 | 86.561 | 88.461 | ||
| 314 | 2025.04.09 17:15 | buy | 109 | 0.10 | 87.423 | 0.000 | 0.000 | ||
| 315 | 2025.04.09 17:15 | modify | 109 | 0.10 | 87.423 | 86.523 | 88.423 | ||
| 316 | 2025.04.09 17:20 | t/p | 98 | 0.10 | 87.830 | 85.930 | 87.830 | 68.81 | 1034.00 |
| 317 | 2025.04.09 17:20 | t/p | 99 | 0.10 | 88.030 | 86.130 | 88.030 | 68.80 | 1102.80 |
| 318 | 2025.04.09 17:20 | t/p | 100 | 0.10 | 88.041 | 86.141 | 88.041 | 68.81 | 1171.61 |
| 319 | 2025.04.09 17:20 | t/p | 101 | 0.10 | 87.942 | 86.042 | 87.942 | 68.81 | 1240.42 |
| 320 | 2025.04.09 17:20 | s/l | 102 | 0.10 | 87.822 | 87.822 | 85.922 | -61.90 | 1178.52 |
| 321 | 2025.04.09 17:20 | s/l | 103 | 0.10 | 87.982 | 87.982 | 86.082 | -61.90 | 1116.62 |
| 322 | 2025.04.09 17:20 | s/l | 104 | 0.10 | 88.068 | 88.068 | 86.168 | -61.90 | 1054.72 |
| 323 | 2025.04.09 17:20 | s/l | 105 | 0.10 | 88.188 | 88.188 | 86.288 | -61.90 | 992.82 |
| 324 | 2025.04.09 17:20 | s/l | 106 | 0.10 | 88.108 | 88.108 | 86.208 | -61.90 | 930.92 |
| 325 | 2025.04.09 17:20 | buy | 110 | 0.10 | 88.287 | 0.000 | 0.000 | ||
| 326 | 2025.04.09 17:20 | modify | 110 | 0.10 | 88.287 | 87.387 | 89.287 | ||
| 327 | 2025.04.09 17:25 | t/p | 107 | 0.10 | 88.679 | 86.779 | 88.679 | 68.81 | 999.73 |
| 328 | 2025.04.09 17:25 | t/p | 108 | 0.10 | 88.461 | 86.561 | 88.461 | 68.81 | 1068.54 |
| 329 | 2025.04.09 17:25 | t/p | 109 | 0.10 | 88.423 | 86.523 | 88.423 | 68.81 | 1137.35 |
| 330 | 2025.04.09 17:25 | t/p | 110 | 0.10 | 89.287 | 87.387 | 89.287 | 68.81 | 1206.16 |
| 331 | 2025.04.09 17:25 | buy | 111 | 0.10 | 89.295 | 0.000 | 0.000 | ||
| 332 | 2025.04.09 17:25 | modify | 111 | 0.10 | 89.295 | 88.395 | 90.295 | ||
| 333 | 2025.04.09 17:30 | buy | 112 | 0.10 | 89.367 | 0.000 | 0.000 | ||
| 334 | 2025.04.09 17:30 | modify | 112 | 0.10 | 89.367 | 88.467 | 90.367 | ||
| 335 | 2025.04.09 17:45 | buy | 113 | 0.10 | 89.896 | 0.000 | 0.000 | ||
| 336 | 2025.04.09 17:45 | modify | 113 | 0.10 | 89.896 | 88.996 | 90.896 | ||
| 337 | 2025.04.09 18:00 | t/p | 111 | 0.10 | 90.295 | 88.395 | 90.295 | 68.80 | 1274.96 |
| 338 | 2025.04.09 18:00 | buy | 114 | 0.10 | 90.271 | 0.000 | 0.000 | ||
| 339 | 2025.04.09 18:00 | modify | 114 | 0.10 | 90.271 | 89.371 | 91.271 | ||
| 340 | 2025.04.09 18:05 | t/p | 112 | 0.10 | 90.367 | 88.467 | 90.367 | 68.81 | 1343.77 |
| 341 | 2025.04.09 18:05 | buy | 115 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 342 | 2025.04.09 18:05 | modify | 115 | 0.10 | 90.627 | 89.727 | 91.627 | ||
| 343 | 2025.04.09 18:10 | t/p | 113 | 0.10 | 90.896 | 88.996 | 90.896 | 68.81 | 1412.58 |
| 344 | 2025.04.09 18:10 | close | 115 | 0.10 | 90.713 | 89.727 | 91.627 | 5.91 | 1418.49 |
| 345 | 2025.04.09 18:10 | close | 114 | 0.10 | 90.713 | 89.371 | 91.271 | 30.41 | 1448.90 |
| 346 | 2025.04.10 15:00 | sell | 116 | 0.10 | 90.341 | 0.000 | 0.000 | ||
| 347 | 2025.04.10 15:00 | modify | 116 | 0.10 | 90.341 | 91.241 | 89.341 | ||
| 348 | 2025.04.10 15:05 | sell | 117 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 349 | 2025.04.10 15:05 | modify | 117 | 0.10 | 90.210 | 91.110 | 89.210 | ||
| 350 | 2025.04.10 15:10 | sell | 118 | 0.10 | 90.300 | 0.000 | 0.000 | ||
| 351 | 2025.04.10 15:10 | modify | 118 | 0.10 | 90.300 | 91.200 | 89.300 | ||
| 352 | 2025.04.10 15:15 | sell | 119 | 0.10 | 90.135 | 0.000 | 0.000 | ||
| 353 | 2025.04.10 15:15 | modify | 119 | 0.10 | 90.135 | 91.035 | 89.135 | ||
| 354 | 2025.04.10 15:25 | sell | 120 | 0.10 | 89.842 | 0.000 | 0.000 | ||
| 355 | 2025.04.10 15:25 | modify | 120 | 0.10 | 89.842 | 90.742 | 88.842 | ||
| 356 | 2025.04.10 15:30 | sell | 121 | 0.10 | 89.733 | 0.000 | 0.000 | ||
| 357 | 2025.04.10 15:30 | modify | 121 | 0.10 | 89.733 | 90.633 | 88.733 | ||
| 358 | 2025.04.10 15:35 | sell | 122 | 0.10 | 89.818 | 0.000 | 0.000 | ||
| 359 | 2025.04.10 15:35 | modify | 122 | 0.10 | 89.818 | 90.718 | 88.818 | ||
| 360 | 2025.04.10 15:50 | buy | 123 | 0.10 | 89.576 | 0.000 | 0.000 | ||
| 361 | 2025.04.10 15:50 | modify | 123 | 0.10 | 89.576 | 88.676 | 90.576 | ||
| 362 | 2025.04.10 16:00 | t/p | 116 | 0.10 | 89.341 | 91.241 | 89.341 | 68.77 | 1517.67 |
| 363 | 2025.04.10 16:00 | t/p | 118 | 0.10 | 89.300 | 91.200 | 89.300 | 68.77 | 1586.44 |
| 364 | 2025.04.10 16:00 | buy | 124 | 0.10 | 89.398 | 0.000 | 0.000 | ||
| 365 | 2025.04.10 16:00 | modify | 124 | 0.10 | 89.398 | 88.498 | 90.398 | ||
| 366 | 2025.04.10 16:05 | t/p | 117 | 0.10 | 89.210 | 91.110 | 89.210 | 68.77 | 1655.21 |
| 367 | 2025.04.10 16:25 | t/p | 119 | 0.10 | 89.135 | 91.035 | 89.135 | 68.78 | 1723.99 |
| 368 | 2025.04.10 16:25 | buy | 125 | 0.10 | 89.151 | 0.000 | 0.000 | ||
| 369 | 2025.04.10 16:25 | modify | 125 | 0.10 | 89.151 | 88.251 | 90.151 | ||
| 370 | 2025.04.10 16:30 | buy | 126 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 371 | 2025.04.10 16:30 | modify | 126 | 0.10 | 89.030 | 88.130 | 90.030 | ||
| 372 | 2025.04.10 16:50 | sell | 127 | 0.10 | 89.626 | 0.000 | 0.000 | ||
| 373 | 2025.04.10 16:50 | modify | 127 | 0.10 | 89.626 | 90.526 | 88.626 | ||
| 374 | 2025.04.10 17:00 | sell | 128 | 0.10 | 89.573 | 0.000 | 0.000 | ||
| 375 | 2025.04.10 17:00 | modify | 128 | 0.10 | 89.573 | 90.473 | 88.573 | ||
| 376 | 2025.04.10 17:15 | sell | 129 | 0.10 | 89.499 | 0.000 | 0.000 | ||
| 377 | 2025.04.10 17:15 | modify | 129 | 0.10 | 89.499 | 90.399 | 88.499 | ||
| 378 | 2025.04.10 17:45 | sell | 130 | 0.10 | 89.930 | 0.000 | 0.000 | ||
| 379 | 2025.04.10 17:45 | modify | 130 | 0.10 | 89.930 | 90.830 | 88.930 | ||
| 380 | 2025.04.10 17:55 | t/p | 126 | 0.10 | 90.030 | 88.130 | 90.030 | 68.81 | 1792.80 |
| 381 | 2025.04.10 17:55 | sell | 131 | 0.10 | 90.044 | 0.000 | 0.000 | ||
| 382 | 2025.04.10 17:55 | modify | 131 | 0.10 | 90.044 | 90.944 | 89.044 | ||
| 383 | 2025.04.10 18:05 | t/p | 125 | 0.10 | 90.151 | 88.251 | 90.151 | 68.80 | 1861.60 |
| 384 | 2025.04.10 18:25 | buy | 132 | 0.10 | 90.276 | 0.000 | 0.000 | ||
| 385 | 2025.04.10 18:25 | modify | 132 | 0.10 | 90.276 | 89.376 | 91.276 | ||
| 386 | 2025.04.10 18:30 | buy | 133 | 0.10 | 90.322 | 0.000 | 0.000 | ||
| 387 | 2025.04.10 18:30 | modify | 133 | 0.10 | 90.322 | 89.422 | 91.322 | ||
| 388 | 2025.04.10 18:35 | s/l | 129 | 0.10 | 90.399 | 90.399 | 88.499 | -61.90 | 1799.70 |
| 389 | 2025.04.10 18:55 | buy | 134 | 0.10 | 90.056 | 0.000 | 0.000 | ||
| 390 | 2025.04.10 18:55 | modify | 134 | 0.10 | 90.056 | 89.156 | 91.056 | ||
| 391 | 2025.04.10 19:00 | buy | 135 | 0.10 | 90.138 | 0.000 | 0.000 | ||
| 392 | 2025.04.10 19:00 | modify | 135 | 0.10 | 90.138 | 89.238 | 91.138 | ||
| 393 | 2025.04.10 19:25 | buy | 136 | 0.10 | 90.201 | 0.000 | 0.000 | ||
| 394 | 2025.04.10 19:25 | modify | 136 | 0.10 | 90.201 | 89.301 | 91.201 | ||
| 395 | 2025.04.10 19:50 | buy | 137 | 0.10 | 89.772 | 0.000 | 0.000 | ||
| 396 | 2025.04.10 19:50 | modify | 137 | 0.10 | 89.772 | 88.872 | 90.772 | ||
| 397 | 2025.04.10 19:55 | buy | 138 | 0.10 | 89.963 | 0.000 | 0.000 | ||
| 398 | 2025.04.10 19:55 | modify | 138 | 0.10 | 89.963 | 89.063 | 90.963 | ||
| 399 | 2025.04.10 22:00 | close | 138 | 0.10 | 89.926 | 89.063 | 90.963 | -2.55 | 1797.15 |
| 400 | 2025.04.10 22:00 | close | 137 | 0.10 | 89.926 | 88.872 | 90.772 | 10.59 | 1807.74 |
| 401 | 2025.04.10 22:00 | close | 136 | 0.10 | 89.926 | 89.301 | 91.201 | -18.93 | 1788.81 |
| 402 | 2025.04.10 22:00 | close | 135 | 0.10 | 89.926 | 89.238 | 91.138 | -14.59 | 1774.22 |
| 403 | 2025.04.10 22:00 | close | 134 | 0.10 | 89.926 | 89.156 | 91.056 | -8.95 | 1765.27 |
| 404 | 2025.04.10 22:00 | close | 133 | 0.10 | 89.926 | 89.422 | 91.322 | -27.25 | 1738.02 |
| 405 | 2025.04.10 22:00 | close | 132 | 0.10 | 89.926 | 89.376 | 91.276 | -24.09 | 1713.93 |
| 406 | 2025.04.10 22:00 | close | 131 | 0.10 | 89.956 | 90.944 | 89.044 | 6.05 | 1719.98 |
| 407 | 2025.04.10 22:00 | close | 130 | 0.10 | 89.956 | 90.830 | 88.930 | -1.79 | 1718.19 |
| 408 | 2025.04.10 22:00 | close | 128 | 0.10 | 89.956 | 90.473 | 88.573 | -26.35 | 1691.84 |
| 409 | 2025.04.10 22:00 | close | 127 | 0.10 | 89.956 | 90.526 | 88.626 | -22.70 | 1669.14 |
| 410 | 2025.04.10 22:00 | close | 124 | 0.10 | 89.926 | 88.498 | 90.398 | 36.33 | 1705.47 |
| 411 | 2025.04.10 22:00 | close | 123 | 0.10 | 89.926 | 88.676 | 90.576 | 24.08 | 1729.55 |
| 412 | 2025.04.10 22:00 | close | 122 | 0.10 | 89.956 | 90.718 | 88.818 | -9.50 | 1720.05 |
| 413 | 2025.04.10 22:00 | close | 121 | 0.10 | 89.956 | 90.633 | 88.733 | -15.34 | 1704.71 |
| 414 | 2025.04.10 22:00 | close | 120 | 0.10 | 89.956 | 90.742 | 88.842 | -7.85 | 1696.86 |
| 415 | 2025.04.11 15:00 | buy | 139 | 0.10 | 89.528 | 0.000 | 0.000 | ||
| 416 | 2025.04.11 15:00 | modify | 139 | 0.10 | 89.528 | 88.628 | 90.528 | ||
| 417 | 2025.04.11 15:15 | buy | 140 | 0.10 | 89.404 | 0.000 | 0.000 | ||
| 418 | 2025.04.11 15:15 | modify | 140 | 0.10 | 89.404 | 88.504 | 90.404 | ||
| 419 | 2025.04.11 15:55 | sell | 141 | 0.10 | 89.490 | 0.000 | 0.000 | ||
| 420 | 2025.04.11 15:55 | modify | 141 | 0.10 | 89.490 | 90.390 | 88.490 | ||
| 421 | 2025.04.11 16:00 | buy | 142 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 422 | 2025.04.11 16:00 | modify | 142 | 0.10 | 89.669 | 88.769 | 90.669 | ||
| 423 | 2025.04.11 16:25 | buy | 143 | 0.10 | 89.757 | 0.000 | 0.000 | ||
| 424 | 2025.04.11 16:25 | modify | 143 | 0.10 | 89.757 | 88.857 | 90.757 | ||
| 425 | 2025.04.11 16:35 | buy | 144 | 0.10 | 89.854 | 0.000 | 0.000 | ||
| 426 | 2025.04.11 16:35 | modify | 144 | 0.10 | 89.854 | 88.954 | 90.854 | ||
| 427 | 2025.04.11 16:45 | buy | 145 | 0.10 | 90.021 | 0.000 | 0.000 | ||
| 428 | 2025.04.11 16:45 | modify | 145 | 0.10 | 90.021 | 89.121 | 91.021 | ||
| 429 | 2025.04.11 16:55 | buy | 146 | 0.10 | 89.948 | 0.000 | 0.000 | ||
| 430 | 2025.04.11 16:55 | modify | 146 | 0.10 | 89.948 | 89.048 | 90.948 | ||
| 431 | 2025.04.11 17:40 | buy | 147 | 0.10 | 90.128 | 0.000 | 0.000 | ||
| 432 | 2025.04.11 17:40 | modify | 147 | 0.10 | 90.128 | 89.228 | 91.128 | ||
| 433 | 2025.04.11 17:45 | buy | 148 | 0.10 | 90.255 | 0.000 | 0.000 | ||
| 434 | 2025.04.11 17:45 | modify | 148 | 0.10 | 90.255 | 89.355 | 91.255 | ||
| 435 | 2025.04.11 17:55 | s/l | 141 | 0.10 | 90.390 | 90.390 | 88.490 | -61.90 | 1634.96 |
| 436 | 2025.04.11 18:00 | buy | 149 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 437 | 2025.04.11 18:00 | modify | 149 | 0.10 | 90.390 | 89.490 | 91.390 | ||
| 438 | 2025.04.11 18:05 | t/p | 140 | 0.10 | 90.404 | 88.504 | 90.404 | 68.80 | 1703.76 |
| 439 | 2025.04.11 18:10 | buy | 150 | 0.10 | 90.421 | 0.000 | 0.000 | ||
| 440 | 2025.04.11 18:10 | modify | 150 | 0.10 | 90.421 | 89.521 | 91.421 | ||
| 441 | 2025.04.11 18:50 | buy | 151 | 0.10 | 90.493 | 0.000 | 0.000 | ||
| 442 | 2025.04.11 18:50 | modify | 151 | 0.10 | 90.493 | 89.593 | 91.493 | ||
| 443 | 2025.04.11 20:10 | sell | 152 | 0.10 | 90.337 | 0.000 | 0.000 | ||
| 444 | 2025.04.11 20:10 | modify | 152 | 0.10 | 90.337 | 91.237 | 89.337 | ||
| 445 | 2025.04.11 20:45 | buy | 153 | 0.10 | 90.332 | 0.000 | 0.000 | ||
| 446 | 2025.04.11 20:45 | modify | 153 | 0.10 | 90.332 | 89.432 | 91.332 | ||
| 447 | 2025.04.13 21:00 | t/p | 139 | 0.10 | 90.528 | 88.628 | 90.528 | 68.81 | 1772.57 |
| 448 | 2025.04.13 21:10 | t/p | 142 | 0.10 | 90.669 | 88.769 | 90.669 | 68.81 | 1841.38 |
| 449 | 2025.04.13 21:10 | close | 153 | 0.10 | 90.662 | 89.432 | 91.332 | 22.71 | 1864.09 |
| 450 | 2025.04.13 21:10 | close | 152 | 0.10 | 90.692 | 91.237 | 89.337 | -24.42 | 1839.67 |
| 451 | 2025.04.13 21:10 | close | 151 | 0.10 | 90.662 | 89.593 | 91.493 | 11.63 | 1851.30 |
| 452 | 2025.04.13 21:10 | close | 150 | 0.10 | 90.662 | 89.521 | 91.421 | 16.59 | 1867.89 |
| 453 | 2025.04.13 21:10 | close | 149 | 0.10 | 90.662 | 89.490 | 91.390 | 18.72 | 1886.61 |
| 454 | 2025.04.13 21:10 | close | 148 | 0.10 | 90.662 | 89.355 | 91.255 | 28.01 | 1914.62 |
| 455 | 2025.04.13 21:10 | close | 147 | 0.10 | 90.662 | 89.228 | 91.128 | 36.75 | 1951.37 |
| 456 | 2025.04.13 21:10 | close | 146 | 0.10 | 90.662 | 89.048 | 90.948 | 49.13 | 2000.50 |
| 457 | 2025.04.13 21:10 | close | 145 | 0.10 | 90.662 | 89.121 | 91.021 | 44.11 | 2044.61 |
| 458 | 2025.04.13 21:10 | close | 144 | 0.10 | 90.662 | 88.954 | 90.854 | 55.60 | 2100.21 |
| 459 | 2025.04.13 21:10 | close | 143 | 0.10 | 90.662 | 88.857 | 90.757 | 62.28 | 2162.49 |
| 460 | 2025.04.14 15:00 | sell | 154 | 0.10 | 90.646 | 0.000 | 0.000 | ||
| 461 | 2025.04.14 15:00 | modify | 154 | 0.10 | 90.646 | 91.546 | 89.646 | ||
| 462 | 2025.04.14 15:40 | buy | 155 | 0.10 | 90.422 | 0.000 | 0.000 | ||
| 463 | 2025.04.14 15:40 | modify | 155 | 0.10 | 90.422 | 89.522 | 91.422 | ||
| 464 | 2025.04.14 15:55 | buy | 156 | 0.10 | 90.343 | 0.000 | 0.000 | ||
| 465 | 2025.04.14 15:55 | modify | 156 | 0.10 | 90.343 | 89.443 | 91.343 | ||
| 466 | 2025.04.14 16:00 | buy | 157 | 0.10 | 90.246 | 0.000 | 0.000 | ||
| 467 | 2025.04.14 16:00 | modify | 157 | 0.10 | 90.246 | 89.346 | 91.246 | ||
| 468 | 2025.04.14 16:25 | buy | 158 | 0.10 | 90.356 | 0.000 | 0.000 | ||
| 469 | 2025.04.14 16:25 | modify | 158 | 0.10 | 90.356 | 89.456 | 91.356 | ||
| 470 | 2025.04.14 16:30 | sell | 159 | 0.10 | 90.260 | 0.000 | 0.000 | ||
| 471 | 2025.04.14 16:30 | modify | 159 | 0.10 | 90.260 | 91.160 | 89.260 | ||
| 472 | 2025.04.14 16:45 | sell | 160 | 0.10 | 90.427 | 0.000 | 0.000 | ||
| 473 | 2025.04.14 16:45 | modify | 160 | 0.10 | 90.427 | 91.327 | 89.427 | ||
| 474 | 2025.04.14 17:00 | sell | 161 | 0.10 | 90.346 | 0.000 | 0.000 | ||
| 475 | 2025.04.14 17:00 | modify | 161 | 0.10 | 90.346 | 91.246 | 89.346 | ||
| 476 | 2025.04.14 17:25 | sell | 162 | 0.10 | 90.471 | 0.000 | 0.000 | ||
| 477 | 2025.04.14 17:25 | modify | 162 | 0.10 | 90.471 | 91.371 | 89.471 | ||
| 478 | 2025.04.14 18:00 | buy | 163 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 479 | 2025.04.14 18:00 | modify | 163 | 0.10 | 90.485 | 89.585 | 91.485 | ||
| 480 | 2025.04.14 18:10 | buy | 164 | 0.10 | 90.563 | 0.000 | 0.000 | ||
| 481 | 2025.04.14 18:10 | modify | 164 | 0.10 | 90.563 | 89.663 | 91.563 | ||
| 482 | 2025.04.14 18:25 | buy | 165 | 0.10 | 90.633 | 0.000 | 0.000 | ||
| 483 | 2025.04.14 18:25 | modify | 165 | 0.10 | 90.633 | 89.733 | 91.633 | ||
| 484 | 2025.04.14 18:45 | sell | 166 | 0.10 | 90.594 | 0.000 | 0.000 | ||
| 485 | 2025.04.14 18:45 | modify | 166 | 0.10 | 90.594 | 91.494 | 89.594 | ||
| 486 | 2025.04.14 19:50 | buy | 167 | 0.10 | 90.695 | 0.000 | 0.000 | ||
| 487 | 2025.04.14 19:50 | modify | 167 | 0.10 | 90.695 | 89.795 | 91.695 | ||
| 488 | 2025.04.14 20:40 | sell | 168 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 489 | 2025.04.14 20:40 | modify | 168 | 0.10 | 90.555 | 91.455 | 89.555 | ||
| 490 | 2025.04.14 22:00 | close | 168 | 0.10 | 90.405 | 91.455 | 89.555 | 10.31 | 2172.80 |
| 491 | 2025.04.14 22:00 | close | 167 | 0.10 | 90.375 | 89.795 | 91.695 | -22.02 | 2150.78 |
| 492 | 2025.04.14 22:00 | close | 166 | 0.10 | 90.405 | 91.494 | 89.594 | 13.00 | 2163.78 |
| 493 | 2025.04.14 22:00 | close | 165 | 0.10 | 90.375 | 89.733 | 91.633 | -17.75 | 2146.03 |
| 494 | 2025.04.14 22:00 | close | 164 | 0.10 | 90.375 | 89.663 | 91.563 | -12.93 | 2133.10 |
| 495 | 2025.04.14 22:00 | close | 163 | 0.10 | 90.375 | 89.585 | 91.485 | -7.57 | 2125.53 |
| 496 | 2025.04.14 22:00 | close | 162 | 0.10 | 90.405 | 91.371 | 89.471 | 4.54 | 2130.07 |
| 497 | 2025.04.14 22:00 | close | 161 | 0.10 | 90.405 | 91.246 | 89.346 | -4.06 | 2126.01 |
| 498 | 2025.04.14 22:00 | close | 160 | 0.10 | 90.405 | 91.327 | 89.427 | 1.51 | 2127.52 |
| 499 | 2025.04.14 22:00 | close | 159 | 0.10 | 90.405 | 91.160 | 89.260 | -9.98 | 2117.54 |
| 500 | 2025.04.14 22:00 | close | 158 | 0.10 | 90.375 | 89.456 | 91.356 | 1.31 | 2118.85 |
| 501 | 2025.04.14 22:00 | close | 157 | 0.10 | 90.375 | 89.346 | 91.246 | 8.88 | 2127.73 |
| 502 | 2025.04.14 22:00 | close | 156 | 0.10 | 90.375 | 89.443 | 91.343 | 2.20 | 2129.93 |
| 503 | 2025.04.14 22:00 | close | 155 | 0.10 | 90.375 | 89.522 | 91.422 | -3.23 | 2126.70 |
| 504 | 2025.04.14 22:00 | close | 154 | 0.10 | 90.405 | 91.546 | 89.646 | 16.57 | 2143.27 |
| 505 | 2025.04.15 15:00 | buy | 169 | 0.10 | 90.982 | 0.000 | 0.000 | ||
| 506 | 2025.04.15 15:00 | modify | 169 | 0.10 | 90.982 | 90.082 | 91.982 | ||
| 507 | 2025.04.15 15:10 | buy | 170 | 0.10 | 90.919 | 0.000 | 0.000 | ||
| 508 | 2025.04.15 15:10 | modify | 170 | 0.10 | 90.919 | 90.019 | 91.919 | ||
| 509 | 2025.04.15 15:25 | buy | 171 | 0.10 | 91.047 | 0.000 | 0.000 | ||
| 510 | 2025.04.15 15:25 | modify | 171 | 0.10 | 91.047 | 90.147 | 92.047 | ||
| 511 | 2025.04.15 15:40 | sell | 172 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 512 | 2025.04.15 15:40 | modify | 172 | 0.10 | 91.019 | 91.919 | 90.019 | ||
| 513 | 2025.04.15 16:15 | sell | 173 | 0.10 | 91.074 | 0.000 | 0.000 | ||
| 514 | 2025.04.15 16:15 | modify | 173 | 0.10 | 91.074 | 91.974 | 90.074 | ||
| 515 | 2025.04.15 16:40 | sell | 174 | 0.10 | 90.937 | 0.000 | 0.000 | ||
| 516 | 2025.04.15 16:40 | modify | 174 | 0.10 | 90.937 | 91.837 | 89.937 | ||
| 517 | 2025.04.15 16:55 | sell | 175 | 0.10 | 90.887 | 0.000 | 0.000 | ||
| 518 | 2025.04.15 16:55 | modify | 175 | 0.10 | 90.887 | 91.787 | 89.887 | ||
| 519 | 2025.04.15 18:15 | sell | 176 | 0.10 | 90.828 | 0.000 | 0.000 | ||
| 520 | 2025.04.15 18:15 | modify | 176 | 0.10 | 90.828 | 91.728 | 89.828 | ||
| 521 | 2025.04.15 22:00 | close | 176 | 0.10 | 90.699 | 91.728 | 89.828 | 8.87 | 2152.14 |
| 522 | 2025.04.15 22:00 | close | 175 | 0.10 | 90.699 | 91.787 | 89.887 | 12.93 | 2165.07 |
| 523 | 2025.04.15 22:00 | close | 174 | 0.10 | 90.699 | 91.837 | 89.937 | 16.37 | 2181.44 |
| 524 | 2025.04.15 22:00 | close | 173 | 0.10 | 90.699 | 91.974 | 90.074 | 25.79 | 2207.23 |
| 525 | 2025.04.15 22:00 | close | 172 | 0.10 | 90.699 | 91.919 | 90.019 | 22.01 | 2229.24 |
| 526 | 2025.04.15 22:00 | close | 171 | 0.10 | 90.669 | 90.147 | 92.047 | -26.01 | 2203.23 |
| 527 | 2025.04.15 22:00 | close | 170 | 0.10 | 90.669 | 90.019 | 91.919 | -17.20 | 2186.03 |
| 528 | 2025.04.15 22:00 | close | 169 | 0.10 | 90.669 | 90.082 | 91.982 | -21.53 | 2164.50 |
| 529 | 2025.04.16 15:00 | buy | 177 | 0.10 | 90.941 | 0.000 | 0.000 | ||
| 530 | 2025.04.16 15:00 | modify | 177 | 0.10 | 90.941 | 90.041 | 91.941 | ||
| 531 | 2025.04.16 15:25 | sell | 178 | 0.10 | 91.153 | 0.000 | 0.000 | ||
| 532 | 2025.04.16 15:25 | modify | 178 | 0.10 | 91.153 | 92.053 | 90.153 | ||
| 533 | 2025.04.16 15:30 | buy | 179 | 0.10 | 91.168 | 0.000 | 0.000 | ||
| 534 | 2025.04.16 15:30 | modify | 179 | 0.10 | 91.168 | 90.268 | 92.168 | ||
| 535 | 2025.04.16 15:40 | buy | 180 | 0.10 | 91.119 | 0.000 | 0.000 | ||
| 536 | 2025.04.16 15:40 | modify | 180 | 0.10 | 91.119 | 90.219 | 92.119 | ||
| 537 | 2025.04.16 16:00 | buy | 181 | 0.10 | 91.051 | 0.000 | 0.000 | ||
| 538 | 2025.04.16 16:00 | modify | 181 | 0.10 | 91.051 | 90.151 | 92.051 | ||
| 539 | 2025.04.16 17:00 | buy | 182 | 0.10 | 90.989 | 0.000 | 0.000 | ||
| 540 | 2025.04.16 17:00 | modify | 182 | 0.10 | 90.989 | 90.089 | 91.989 | ||
| 541 | 2025.04.16 17:35 | sell | 183 | 0.10 | 90.762 | 0.000 | 0.000 | ||
| 542 | 2025.04.16 17:35 | modify | 183 | 0.10 | 90.762 | 91.662 | 89.762 | ||
| 543 | 2025.04.16 17:55 | sell | 184 | 0.10 | 90.589 | 0.000 | 0.000 | ||
| 544 | 2025.04.16 17:55 | modify | 184 | 0.10 | 90.589 | 91.489 | 89.589 | ||
| 545 | 2025.04.16 18:00 | sell | 185 | 0.10 | 90.474 | 0.000 | 0.000 | ||
| 546 | 2025.04.16 18:00 | modify | 185 | 0.10 | 90.474 | 91.374 | 89.474 | ||
| 547 | 2025.04.16 18:15 | sell | 186 | 0.10 | 90.568 | 0.000 | 0.000 | ||
| 548 | 2025.04.16 18:15 | modify | 186 | 0.10 | 90.568 | 91.468 | 89.568 | ||
| 549 | 2025.04.16 19:05 | sell | 187 | 0.10 | 90.350 | 0.000 | 0.000 | ||
| 550 | 2025.04.16 19:05 | modify | 187 | 0.10 | 90.350 | 91.250 | 89.350 | ||
| 551 | 2025.04.16 19:10 | s/l | 179 | 0.10 | 90.268 | 90.268 | 92.168 | -61.92 | 2102.58 |
| 552 | 2025.04.16 19:10 | sell | 188 | 0.10 | 90.283 | 0.000 | 0.000 | ||
| 553 | 2025.04.16 19:10 | modify | 188 | 0.10 | 90.283 | 91.183 | 89.283 | ||
| 554 | 2025.04.16 19:25 | sell | 189 | 0.10 | 90.231 | 0.000 | 0.000 | ||
| 555 | 2025.04.16 19:25 | modify | 189 | 0.10 | 90.231 | 91.131 | 89.231 | ||
| 556 | 2025.04.16 19:30 | s/l | 180 | 0.10 | 90.219 | 90.219 | 92.119 | -61.93 | 2040.65 |
| 557 | 2025.04.16 19:30 | s/l | 181 | 0.10 | 90.151 | 90.151 | 92.051 | -61.93 | 1978.72 |
| 558 | 2025.04.16 19:55 | sell | 190 | 0.10 | 90.448 | 0.000 | 0.000 | ||
| 559 | 2025.04.16 19:55 | modify | 190 | 0.10 | 90.448 | 91.348 | 89.448 | ||
| 560 | 2025.04.16 21:05 | t/p | 178 | 0.10 | 90.153 | 92.053 | 90.153 | 68.78 | 2047.50 |
| 561 | 2025.04.16 21:05 | buy | 191 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 562 | 2025.04.16 21:05 | modify | 191 | 0.10 | 90.150 | 89.250 | 91.150 | ||
| 563 | 2025.04.16 21:15 | buy | 192 | 0.10 | 90.292 | 0.000 | 0.000 | ||
| 564 | 2025.04.16 21:15 | modify | 192 | 0.10 | 90.292 | 89.392 | 91.292 | ||
| 565 | 2025.04.16 22:00 | close | 192 | 0.10 | 90.264 | 89.392 | 91.292 | -1.93 | 2045.57 |
| 566 | 2025.04.16 22:00 | close | 191 | 0.10 | 90.264 | 89.250 | 91.150 | 7.84 | 2053.41 |
| 567 | 2025.04.16 22:00 | close | 190 | 0.10 | 90.294 | 91.348 | 89.448 | 10.59 | 2064.00 |
| 568 | 2025.04.16 22:00 | close | 189 | 0.10 | 90.294 | 91.131 | 89.231 | -4.33 | 2059.67 |
| 569 | 2025.04.16 22:00 | close | 188 | 0.10 | 90.294 | 91.183 | 89.283 | -0.75 | 2058.92 |
| 570 | 2025.04.16 22:00 | close | 187 | 0.10 | 90.294 | 91.250 | 89.350 | 3.85 | 2062.77 |
| 571 | 2025.04.16 22:00 | close | 186 | 0.10 | 90.294 | 91.468 | 89.568 | 18.85 | 2081.62 |
| 572 | 2025.04.16 22:00 | close | 185 | 0.10 | 90.294 | 91.374 | 89.474 | 12.38 | 2094.00 |
| 573 | 2025.04.16 22:00 | close | 184 | 0.10 | 90.294 | 91.489 | 89.589 | 20.29 | 2114.29 |
| 574 | 2025.04.16 22:00 | close | 183 | 0.10 | 90.294 | 91.662 | 89.762 | 32.19 | 2146.48 |
| 575 | 2025.04.16 22:00 | close | 182 | 0.10 | 90.264 | 90.089 | 91.989 | -49.89 | 2096.59 |
| 576 | 2025.04.16 22:00 | close | 177 | 0.10 | 90.264 | 90.041 | 91.941 | -46.58 | 2050.01 |
| 577 | 2025.04.17 15:00 | sell | 193 | 0.10 | 90.523 | 0.000 | 0.000 | ||
| 578 | 2025.04.17 15:00 | modify | 193 | 0.10 | 90.523 | 91.423 | 89.523 | ||
| 579 | 2025.04.17 15:10 | sell | 194 | 0.10 | 90.653 | 0.000 | 0.000 | ||
| 580 | 2025.04.17 15:10 | modify | 194 | 0.10 | 90.653 | 91.553 | 89.653 | ||
| 581 | 2025.04.17 15:15 | buy | 195 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 582 | 2025.04.17 15:15 | modify | 195 | 0.10 | 90.740 | 89.840 | 91.740 | ||
| 583 | 2025.04.17 16:05 | sell | 196 | 0.10 | 90.743 | 0.000 | 0.000 | ||
| 584 | 2025.04.17 16:05 | modify | 196 | 0.10 | 90.743 | 91.643 | 89.743 | ||
| 585 | 2025.04.17 16:50 | buy | 197 | 0.10 | 90.975 | 0.000 | 0.000 | ||
| 586 | 2025.04.17 16:50 | modify | 197 | 0.10 | 90.975 | 90.075 | 91.975 | ||
| 587 | 2025.04.17 17:35 | buy | 198 | 0.10 | 90.928 | 0.000 | 0.000 | ||
| 588 | 2025.04.17 17:35 | modify | 198 | 0.10 | 90.928 | 90.028 | 91.928 | ||
| 589 | 2025.04.17 18:00 | buy | 199 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 590 | 2025.04.17 18:00 | modify | 199 | 0.10 | 91.045 | 90.145 | 92.045 | ||
| 591 | 2025.04.17 18:10 | buy | 200 | 0.10 | 91.154 | 0.000 | 0.000 | ||
| 592 | 2025.04.17 18:10 | modify | 200 | 0.10 | 91.154 | 90.254 | 92.154 | ||
| 593 | 2025.04.17 18:15 | buy | 201 | 0.10 | 91.070 | 0.000 | 0.000 | ||
| 594 | 2025.04.17 18:15 | modify | 201 | 0.10 | 91.070 | 90.170 | 92.070 | ||
| 595 | 2025.04.17 18:30 | sell | 202 | 0.10 | 90.994 | 0.000 | 0.000 | ||
| 596 | 2025.04.17 18:30 | modify | 202 | 0.10 | 90.994 | 91.894 | 89.994 | ||
| 597 | 2025.04.17 18:35 | sell | 203 | 0.10 | 91.070 | 0.000 | 0.000 | ||
| 598 | 2025.04.17 18:35 | modify | 203 | 0.10 | 91.070 | 91.970 | 90.070 | ||
| 599 | 2025.04.17 21:10 | sell | 204 | 0.10 | 90.869 | 0.000 | 0.000 | ||
| 600 | 2025.04.17 21:10 | modify | 204 | 0.10 | 90.869 | 91.769 | 89.869 | ||
| 601 | 2025.04.17 22:00 | close | 204 | 0.10 | 90.860 | 91.769 | 89.869 | 0.62 | 2050.63 |
| 602 | 2025.04.17 22:00 | close | 203 | 0.10 | 90.860 | 91.970 | 90.070 | 14.44 | 2065.07 |
| 603 | 2025.04.17 22:00 | close | 202 | 0.10 | 90.860 | 91.894 | 89.994 | 9.22 | 2074.29 |
| 604 | 2025.04.17 22:00 | close | 201 | 0.10 | 90.830 | 90.170 | 92.070 | -16.52 | 2057.77 |
| 605 | 2025.04.17 22:00 | close | 200 | 0.10 | 90.830 | 90.254 | 92.154 | -22.30 | 2035.47 |
| 606 | 2025.04.17 22:00 | close | 199 | 0.10 | 90.830 | 90.145 | 92.045 | -14.80 | 2020.67 |
| 607 | 2025.04.17 22:00 | close | 198 | 0.10 | 90.830 | 90.028 | 91.928 | -6.75 | 2013.92 |
| 608 | 2025.04.17 22:00 | close | 197 | 0.10 | 90.830 | 90.075 | 91.975 | -9.98 | 2003.94 |
| 609 | 2025.04.17 22:00 | close | 196 | 0.10 | 90.860 | 91.643 | 89.743 | -8.05 | 1995.89 |
| 610 | 2025.04.17 22:00 | close | 195 | 0.10 | 90.830 | 89.840 | 91.740 | 6.19 | 2002.08 |
| 611 | 2025.04.17 22:00 | close | 194 | 0.10 | 90.860 | 91.553 | 89.653 | -14.24 | 1987.84 |
| 612 | 2025.04.17 22:00 | close | 193 | 0.10 | 90.860 | 91.423 | 89.523 | -23.18 | 1964.66 |
| 613 | 2025.04.18 15:00 | buy | 205 | 0.10 | 90.686 | 0.000 | 0.000 | ||
| 614 | 2025.04.18 15:00 | modify | 205 | 0.10 | 90.686 | 89.786 | 91.686 | ||
| 615 | 2025.04.18 16:30 | sell | 206 | 0.10 | 90.584 | 0.000 | 0.000 | ||
| 616 | 2025.04.18 16:30 | modify | 206 | 0.10 | 90.584 | 91.484 | 89.584 | ||
| 617 | 2025.04.18 17:30 | sell | 207 | 0.10 | 90.641 | 0.000 | 0.000 | ||
| 618 | 2025.04.18 17:30 | modify | 207 | 0.10 | 90.641 | 91.541 | 89.641 | ||
| 619 | 2025.04.20 21:10 | sell | 208 | 0.10 | 90.401 | 0.000 | 0.000 | ||
| 620 | 2025.04.20 21:10 | modify | 208 | 0.10 | 90.401 | 91.301 | 89.401 | ||
| 621 | 2025.04.20 21:40 | sell | 209 | 0.10 | 90.301 | 0.000 | 0.000 | ||
| 622 | 2025.04.20 21:40 | modify | 209 | 0.10 | 90.301 | 91.201 | 89.301 | ||
| 623 | 2025.04.20 22:00 | close | 209 | 0.10 | 90.526 | 91.201 | 89.301 | -15.48 | 1949.18 |
| 624 | 2025.04.20 22:00 | close | 208 | 0.10 | 90.526 | 91.301 | 89.401 | -8.60 | 1940.58 |
| 625 | 2025.04.20 22:00 | close | 207 | 0.10 | 90.526 | 91.541 | 89.641 | 7.91 | 1948.49 |
| 626 | 2025.04.20 22:00 | close | 206 | 0.10 | 90.526 | 91.484 | 89.584 | 3.99 | 1952.48 |
| 627 | 2025.04.20 22:00 | close | 205 | 0.10 | 90.496 | 89.786 | 91.686 | -13.08 | 1939.40 |
| 628 | 2025.04.21 15:00 | sell | 210 | 0.10 | 90.437 | 0.000 | 0.000 | ||
| 629 | 2025.04.21 15:00 | modify | 210 | 0.10 | 90.437 | 91.337 | 89.437 | ||
| 630 | 2025.04.21 15:25 | sell | 211 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 631 | 2025.04.21 15:25 | modify | 211 | 0.10 | 90.349 | 91.249 | 89.349 | ||
| 632 | 2025.04.21 15:35 | sell | 212 | 0.10 | 90.290 | 0.000 | 0.000 | ||
| 633 | 2025.04.21 15:35 | modify | 212 | 0.10 | 90.290 | 91.190 | 89.290 | ||
| 634 | 2025.04.21 16:20 | buy | 213 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 635 | 2025.04.21 16:20 | modify | 213 | 0.10 | 90.287 | 89.387 | 91.287 | ||
| 636 | 2025.04.21 16:30 | buy | 214 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 637 | 2025.04.21 16:30 | modify | 214 | 0.10 | 90.349 | 89.449 | 91.349 | ||
| 638 | 2025.04.21 16:40 | buy | 215 | 0.10 | 90.423 | 0.000 | 0.000 | ||
| 639 | 2025.04.21 16:40 | modify | 215 | 0.10 | 90.423 | 89.523 | 91.423 | ||
| 640 | 2025.04.21 17:05 | sell | 216 | 0.10 | 90.191 | 0.000 | 0.000 | ||
| 641 | 2025.04.21 17:05 | modify | 216 | 0.10 | 90.191 | 91.091 | 89.191 | ||
| 642 | 2025.04.21 17:55 | buy | 217 | 0.10 | 90.165 | 0.000 | 0.000 | ||
| 643 | 2025.04.21 17:55 | modify | 217 | 0.10 | 90.165 | 89.265 | 91.165 | ||
| 644 | 2025.04.21 18:05 | buy | 218 | 0.10 | 90.091 | 0.000 | 0.000 | ||
| 645 | 2025.04.21 18:05 | modify | 218 | 0.10 | 90.091 | 89.191 | 91.091 | ||
| 646 | 2025.04.21 18:15 | sell | 219 | 0.10 | 90.082 | 0.000 | 0.000 | ||
| 647 | 2025.04.21 18:15 | modify | 219 | 0.10 | 90.082 | 90.982 | 89.082 | ||
| 648 | 2025.04.21 18:30 | sell | 220 | 0.10 | 90.141 | 0.000 | 0.000 | ||
| 649 | 2025.04.21 18:30 | modify | 220 | 0.10 | 90.141 | 91.041 | 89.141 | ||
| 650 | 2025.04.21 19:05 | sell | 221 | 0.10 | 90.271 | 0.000 | 0.000 | ||
| 651 | 2025.04.21 19:05 | modify | 221 | 0.10 | 90.271 | 91.171 | 89.271 | ||
| 652 | 2025.04.21 20:50 | buy | 222 | 0.10 | 90.479 | 0.000 | 0.000 | ||
| 653 | 2025.04.21 20:50 | modify | 222 | 0.10 | 90.479 | 89.579 | 91.479 | ||
| 654 | 2025.04.21 22:00 | close | 222 | 0.10 | 90.252 | 89.579 | 91.479 | -15.62 | 1923.78 |
| 655 | 2025.04.21 22:00 | close | 221 | 0.10 | 90.282 | 91.171 | 89.271 | -0.76 | 1923.02 |
| 656 | 2025.04.21 22:00 | close | 220 | 0.10 | 90.282 | 91.041 | 89.141 | -9.70 | 1913.32 |
| 657 | 2025.04.21 22:00 | close | 219 | 0.10 | 90.282 | 90.982 | 89.082 | -13.76 | 1899.56 |
| 658 | 2025.04.21 22:00 | close | 218 | 0.10 | 90.252 | 89.191 | 91.091 | 11.07 | 1910.63 |
| 659 | 2025.04.21 22:00 | close | 217 | 0.10 | 90.252 | 89.265 | 91.165 | 5.98 | 1916.61 |
| 660 | 2025.04.21 22:00 | close | 216 | 0.10 | 90.282 | 91.091 | 89.191 | -6.26 | 1910.35 |
| 661 | 2025.04.21 22:00 | close | 215 | 0.10 | 90.252 | 89.523 | 91.423 | -11.77 | 1898.58 |
| 662 | 2025.04.21 22:00 | close | 214 | 0.10 | 90.252 | 89.449 | 91.349 | -6.68 | 1891.90 |
| 663 | 2025.04.21 22:00 | close | 213 | 0.10 | 90.252 | 89.387 | 91.287 | -2.41 | 1889.49 |
| 664 | 2025.04.21 22:00 | close | 212 | 0.10 | 90.282 | 91.190 | 89.290 | 0.55 | 1890.04 |
| 665 | 2025.04.21 22:00 | close | 211 | 0.10 | 90.282 | 91.249 | 89.349 | 4.60 | 1894.64 |
| 666 | 2025.04.21 22:00 | close | 210 | 0.10 | 90.282 | 91.337 | 89.437 | 10.66 | 1905.30 |
| 667 | 2025.04.22 15:00 | buy | 223 | 0.10 | 89.937 | 0.000 | 0.000 | ||
| 668 | 2025.04.22 15:00 | modify | 223 | 0.10 | 89.937 | 89.037 | 90.937 | ||
| 669 | 2025.04.22 15:05 | buy | 224 | 0.10 | 89.998 | 0.000 | 0.000 | ||
| 670 | 2025.04.22 15:05 | modify | 224 | 0.10 | 89.998 | 89.098 | 90.998 | ||
| 671 | 2025.04.22 15:50 | buy | 225 | 0.10 | 89.872 | 0.000 | 0.000 | ||
| 672 | 2025.04.22 15:50 | modify | 225 | 0.10 | 89.872 | 88.972 | 90.872 | ||
| 673 | 2025.04.22 16:25 | buy | 226 | 0.10 | 90.444 | 0.000 | 0.000 | ||
| 674 | 2025.04.22 16:25 | modify | 226 | 0.10 | 90.444 | 89.544 | 91.444 | ||
| 675 | 2025.04.22 17:10 | buy | 227 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 676 | 2025.04.22 17:10 | modify | 227 | 0.10 | 90.485 | 89.585 | 91.485 | ||
| 677 | 2025.04.22 18:10 | buy | 228 | 0.10 | 90.189 | 0.000 | 0.000 | ||
| 678 | 2025.04.22 18:10 | modify | 228 | 0.10 | 90.189 | 89.289 | 91.189 | ||
| 679 | 2025.04.22 18:25 | buy | 229 | 0.10 | 90.260 | 0.000 | 0.000 | ||
| 680 | 2025.04.22 18:25 | modify | 229 | 0.10 | 90.260 | 89.360 | 91.260 | ||
| 681 | 2025.04.22 18:30 | sell | 230 | 0.10 | 90.188 | 0.000 | 0.000 | ||
| 682 | 2025.04.22 18:30 | modify | 230 | 0.10 | 90.188 | 91.088 | 89.188 | ||
| 683 | 2025.04.22 19:55 | buy | 231 | 0.10 | 90.094 | 0.000 | 0.000 | ||
| 684 | 2025.04.22 19:55 | modify | 231 | 0.10 | 90.094 | 89.194 | 91.094 | ||
| 685 | 2025.04.22 21:10 | sell | 232 | 0.10 | 90.048 | 0.000 | 0.000 | ||
| 686 | 2025.04.22 21:10 | modify | 232 | 0.10 | 90.048 | 90.948 | 89.048 | ||
| 687 | 2025.04.22 21:20 | sell | 233 | 0.10 | 90.106 | 0.000 | 0.000 | ||
| 688 | 2025.04.22 21:20 | modify | 233 | 0.10 | 90.106 | 91.006 | 89.106 | ||
| 689 | 2025.04.22 21:30 | sell | 234 | 0.10 | 90.389 | 0.000 | 0.000 | ||
| 690 | 2025.04.22 21:30 | modify | 234 | 0.10 | 90.389 | 91.289 | 89.389 | ||
| 691 | 2025.04.22 21:45 | buy | 235 | 0.10 | 90.845 | 0.000 | 0.000 | ||
| 692 | 2025.04.22 21:45 | modify | 235 | 0.10 | 90.845 | 89.945 | 91.845 | ||
| 693 | 2025.04.22 22:00 | close | 235 | 0.10 | 90.846 | 89.945 | 91.845 | 0.07 | 1905.37 |
| 694 | 2025.04.22 22:00 | close | 234 | 0.10 | 90.876 | 91.289 | 89.389 | -33.49 | 1871.88 |
| 695 | 2025.04.22 22:00 | close | 233 | 0.10 | 90.876 | 91.006 | 89.106 | -52.96 | 1818.92 |
| 696 | 2025.04.22 22:00 | close | 232 | 0.10 | 90.876 | 90.948 | 89.048 | -56.95 | 1761.97 |
| 697 | 2025.04.22 22:00 | close | 231 | 0.10 | 90.846 | 89.194 | 91.094 | 51.75 | 1813.72 |
| 698 | 2025.04.22 22:00 | close | 230 | 0.10 | 90.876 | 91.088 | 89.188 | -47.32 | 1766.40 |
| 699 | 2025.04.22 22:00 | close | 229 | 0.10 | 90.846 | 89.360 | 91.260 | 40.33 | 1806.73 |
| 700 | 2025.04.22 22:00 | close | 228 | 0.10 | 90.846 | 89.289 | 91.189 | 45.21 | 1851.94 |
| 701 | 2025.04.22 22:00 | close | 227 | 0.10 | 90.846 | 89.585 | 91.485 | 24.84 | 1876.78 |
| 702 | 2025.04.22 22:00 | close | 226 | 0.10 | 90.846 | 89.544 | 91.444 | 27.66 | 1904.44 |
| 703 | 2025.04.22 22:00 | close | 225 | 0.10 | 90.846 | 88.972 | 90.872 | 67.02 | 1971.46 |
| 704 | 2025.04.22 22:00 | close | 224 | 0.10 | 90.846 | 89.098 | 90.998 | 58.35 | 2029.81 |
| 705 | 2025.04.22 22:00 | close | 223 | 0.10 | 90.846 | 89.037 | 90.937 | 62.55 | 2092.36 |
| 706 | 2025.04.23 15:00 | buy | 236 | 0.10 | 91.419 | 0.000 | 0.000 | ||
| 707 | 2025.04.23 15:00 | modify | 236 | 0.10 | 91.419 | 90.519 | 92.419 | ||
| 708 | 2025.04.23 15:05 | buy | 237 | 0.10 | 91.335 | 0.000 | 0.000 | ||
| 709 | 2025.04.23 15:05 | modify | 237 | 0.10 | 91.335 | 90.435 | 92.335 | ||
| 710 | 2025.04.23 15:15 | buy | 238 | 0.10 | 91.232 | 0.000 | 0.000 | ||
| 711 | 2025.04.23 15:15 | modify | 238 | 0.10 | 91.232 | 90.332 | 92.232 | ||
| 712 | 2025.04.23 15:35 | buy | 239 | 0.10 | 90.903 | 0.000 | 0.000 | ||
| 713 | 2025.04.23 15:35 | modify | 239 | 0.10 | 90.903 | 90.003 | 91.903 | ||
| 714 | 2025.04.23 16:05 | sell | 240 | 0.10 | 90.824 | 0.000 | 0.000 | ||
| 715 | 2025.04.23 16:05 | modify | 240 | 0.10 | 90.824 | 91.724 | 89.824 | ||
| 716 | 2025.04.23 16:10 | sell | 241 | 0.10 | 90.774 | 0.000 | 0.000 | ||
| 717 | 2025.04.23 16:10 | modify | 241 | 0.10 | 90.774 | 91.674 | 89.774 | ||
| 718 | 2025.04.23 16:50 | sell | 242 | 0.10 | 90.952 | 0.000 | 0.000 | ||
| 719 | 2025.04.23 16:50 | modify | 242 | 0.10 | 90.952 | 91.852 | 89.952 | ||
| 720 | 2025.04.23 17:05 | sell | 243 | 0.10 | 91.097 | 0.000 | 0.000 | ||
| 721 | 2025.04.23 17:05 | modify | 243 | 0.10 | 91.097 | 91.997 | 90.097 | ||
| 722 | 2025.04.23 17:20 | sell | 244 | 0.10 | 91.162 | 0.000 | 0.000 | ||
| 723 | 2025.04.23 17:20 | modify | 244 | 0.10 | 91.162 | 92.062 | 90.162 | ||
| 724 | 2025.04.23 17:40 | buy | 245 | 0.10 | 91.058 | 0.000 | 0.000 | ||
| 725 | 2025.04.23 17:40 | modify | 245 | 0.10 | 91.058 | 90.158 | 92.058 | ||
| 726 | 2025.04.23 17:50 | buy | 246 | 0.10 | 91.184 | 0.000 | 0.000 | ||
| 727 | 2025.04.23 17:50 | modify | 246 | 0.10 | 91.184 | 90.284 | 92.184 | ||
| 728 | 2025.04.23 18:30 | buy | 247 | 0.10 | 91.278 | 0.000 | 0.000 | ||
| 729 | 2025.04.23 18:30 | modify | 247 | 0.10 | 91.278 | 90.378 | 92.278 | ||
| 730 | 2025.04.23 19:45 | buy | 248 | 0.10 | 91.127 | 0.000 | 0.000 | ||
| 731 | 2025.04.23 19:45 | modify | 248 | 0.10 | 91.127 | 90.227 | 92.127 | ||
| 732 | 2025.04.23 20:20 | sell | 249 | 0.10 | 91.229 | 0.000 | 0.000 | ||
| 733 | 2025.04.23 20:20 | modify | 249 | 0.10 | 91.229 | 92.129 | 90.229 | ||
| 734 | 2025.04.23 21:05 | sell | 250 | 0.10 | 91.026 | 0.000 | 0.000 | ||
| 735 | 2025.04.23 21:05 | modify | 250 | 0.10 | 91.026 | 91.926 | 90.026 | ||
| 736 | 2025.04.23 21:45 | buy | 251 | 0.10 | 90.988 | 0.000 | 0.000 | ||
| 737 | 2025.04.23 21:45 | modify | 251 | 0.10 | 90.988 | 90.088 | 91.988 | ||
| 738 | 2025.04.23 22:00 | close | 251 | 0.10 | 90.991 | 90.088 | 91.988 | 0.20 | 2092.56 |
| 739 | 2025.04.23 22:00 | close | 250 | 0.10 | 91.021 | 91.926 | 90.026 | 0.35 | 2092.91 |
| 740 | 2025.04.23 22:00 | close | 249 | 0.10 | 91.021 | 92.129 | 90.229 | 14.31 | 2107.22 |
| 741 | 2025.04.23 22:00 | close | 248 | 0.10 | 90.991 | 90.227 | 92.127 | -9.36 | 2097.86 |
| 742 | 2025.04.23 22:00 | close | 247 | 0.10 | 90.991 | 90.378 | 92.278 | -19.75 | 2078.11 |
| 743 | 2025.04.23 22:00 | close | 246 | 0.10 | 90.991 | 90.284 | 92.184 | -13.28 | 2064.83 |
| 744 | 2025.04.23 22:00 | close | 245 | 0.10 | 90.991 | 90.158 | 92.058 | -4.61 | 2060.22 |
| 745 | 2025.04.23 22:00 | close | 244 | 0.10 | 91.021 | 92.062 | 90.162 | 9.70 | 2069.92 |
| 746 | 2025.04.23 22:00 | close | 243 | 0.10 | 91.021 | 91.997 | 90.097 | 5.23 | 2075.15 |
| 747 | 2025.04.23 22:00 | close | 242 | 0.10 | 91.021 | 91.852 | 89.952 | -4.74 | 2070.41 |
| 748 | 2025.04.23 22:00 | close | 241 | 0.10 | 91.021 | 91.674 | 89.774 | -16.98 | 2053.43 |
| 749 | 2025.04.23 22:00 | close | 240 | 0.10 | 91.021 | 91.724 | 89.824 | -13.55 | 2039.88 |
| 750 | 2025.04.23 22:00 | close | 239 | 0.10 | 90.991 | 90.003 | 91.903 | 6.05 | 2045.93 |
| 751 | 2025.04.23 22:00 | close | 238 | 0.10 | 90.991 | 90.332 | 92.232 | -16.59 | 2029.34 |
| 752 | 2025.04.23 22:00 | close | 237 | 0.10 | 90.991 | 90.435 | 92.335 | -23.67 | 2005.67 |
| 753 | 2025.04.23 22:00 | close | 236 | 0.10 | 90.991 | 90.519 | 92.419 | -29.45 | 1976.22 |
| 754 | 2025.04.24 15:00 | buy | 252 | 0.10 | 91.196 | 0.000 | 0.000 | ||
| 755 | 2025.04.24 15:00 | modify | 252 | 0.10 | 91.196 | 90.296 | 92.196 | ||
| 756 | 2025.04.24 15:20 | buy | 253 | 0.10 | 91.241 | 0.000 | 0.000 | ||
| 757 | 2025.04.24 15:20 | modify | 253 | 0.10 | 91.241 | 90.341 | 92.241 | ||
| 758 | 2025.04.24 16:45 | buy | 254 | 0.10 | 91.323 | 0.000 | 0.000 | ||
| 759 | 2025.04.24 16:45 | modify | 254 | 0.10 | 91.323 | 90.423 | 92.323 | ||
| 760 | 2025.04.24 17:00 | buy | 255 | 0.10 | 91.405 | 0.000 | 0.000 | ||
| 761 | 2025.04.24 17:00 | modify | 255 | 0.10 | 91.405 | 90.505 | 92.405 | ||
| 762 | 2025.04.24 19:05 | sell | 256 | 0.10 | 91.345 | 0.000 | 0.000 | ||
| 763 | 2025.04.24 19:05 | modify | 256 | 0.10 | 91.345 | 92.245 | 90.345 | ||
| 764 | 2025.04.24 20:05 | buy | 257 | 0.10 | 91.439 | 0.000 | 0.000 | ||
| 765 | 2025.04.24 20:05 | modify | 257 | 0.10 | 91.439 | 90.539 | 92.439 | ||
| 766 | 2025.04.24 22:00 | close | 257 | 0.10 | 91.383 | 90.539 | 92.439 | -3.85 | 1972.37 |
| 767 | 2025.04.24 22:00 | close | 256 | 0.10 | 91.413 | 92.245 | 90.345 | -4.67 | 1967.70 |
| 768 | 2025.04.24 22:00 | close | 255 | 0.10 | 91.383 | 90.505 | 92.405 | -1.51 | 1966.19 |
| 769 | 2025.04.24 22:00 | close | 254 | 0.10 | 91.383 | 90.423 | 92.323 | 4.13 | 1970.32 |
| 770 | 2025.04.24 22:00 | close | 253 | 0.10 | 91.383 | 90.341 | 92.241 | 9.78 | 1980.10 |
| 771 | 2025.04.24 22:00 | close | 252 | 0.10 | 91.383 | 90.296 | 92.196 | 12.87 | 1992.97 |
| 772 | 2025.04.25 15:00 | buy | 258 | 0.10 | 92.040 | 0.000 | 0.000 | ||
| 773 | 2025.04.25 15:00 | modify | 258 | 0.10 | 92.040 | 91.140 | 93.040 | ||
| 774 | 2025.04.25 15:10 | buy | 259 | 0.10 | 91.965 | 0.000 | 0.000 | ||
| 775 | 2025.04.25 15:10 | modify | 259 | 0.10 | 91.965 | 91.065 | 92.965 | ||
| 776 | 2025.04.25 16:50 | sell | 260 | 0.10 | 91.926 | 0.000 | 0.000 | ||
| 777 | 2025.04.25 16:50 | modify | 260 | 0.10 | 91.926 | 92.826 | 90.926 | ||
| 778 | 2025.04.25 17:10 | sell | 261 | 0.10 | 92.015 | 0.000 | 0.000 | ||
| 779 | 2025.04.25 17:10 | modify | 261 | 0.10 | 92.015 | 92.915 | 91.015 | ||
| 780 | 2025.04.25 17:55 | buy | 262 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 781 | 2025.04.25 17:55 | modify | 262 | 0.10 | 91.780 | 90.880 | 92.780 | ||
| 782 | 2025.04.25 18:15 | buy | 263 | 0.10 | 91.879 | 0.000 | 0.000 | ||
| 783 | 2025.04.25 18:15 | modify | 263 | 0.10 | 91.879 | 90.979 | 92.879 | ||
| 784 | 2025.04.25 18:25 | buy | 264 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 785 | 2025.04.25 18:25 | modify | 264 | 0.10 | 91.927 | 91.027 | 92.927 | ||
| 786 | 2025.04.25 19:30 | sell | 265 | 0.10 | 91.876 | 0.000 | 0.000 | ||
| 787 | 2025.04.25 19:30 | modify | 265 | 0.10 | 91.876 | 92.776 | 90.876 | ||
| 788 | 2025.04.27 21:15 | buy | 266 | 0.10 | 91.658 | 0.000 | 0.000 | ||
| 789 | 2025.04.27 21:15 | modify | 266 | 0.10 | 91.658 | 90.758 | 92.658 | ||
| 790 | 2025.04.27 22:00 | close | 266 | 0.10 | 91.902 | 90.758 | 92.658 | 16.79 | 2009.76 |
| 791 | 2025.04.27 22:00 | close | 265 | 0.10 | 91.932 | 92.776 | 90.876 | -3.85 | 2005.91 |
| 792 | 2025.04.27 22:00 | close | 264 | 0.10 | 91.902 | 91.027 | 92.927 | -1.72 | 2004.19 |
| 793 | 2025.04.27 22:00 | close | 263 | 0.10 | 91.902 | 90.979 | 92.879 | 1.59 | 2005.78 |
| 794 | 2025.04.27 22:00 | close | 262 | 0.10 | 91.902 | 90.880 | 92.780 | 8.40 | 2014.18 |
| 795 | 2025.04.27 22:00 | close | 261 | 0.10 | 91.932 | 92.915 | 91.015 | 5.71 | 2019.89 |
| 796 | 2025.04.27 22:00 | close | 260 | 0.10 | 91.932 | 92.826 | 90.926 | -0.41 | 2019.48 |
| 797 | 2025.04.27 22:00 | close | 259 | 0.10 | 91.902 | 91.065 | 92.965 | -4.33 | 2015.15 |
| 798 | 2025.04.27 22:00 | close | 258 | 0.10 | 91.902 | 91.140 | 93.040 | -9.49 | 2005.66 |
| 799 | 2025.04.28 15:00 | buy | 267 | 0.10 | 91.782 | 0.000 | 0.000 | ||
| 800 | 2025.04.28 15:00 | modify | 267 | 0.10 | 91.782 | 90.882 | 92.782 | ||
| 801 | 2025.04.28 15:15 | sell | 268 | 0.10 | 91.656 | 0.000 | 0.000 | ||
| 802 | 2025.04.28 15:15 | modify | 268 | 0.10 | 91.656 | 92.556 | 90.656 | ||
| 803 | 2025.04.28 15:40 | sell | 269 | 0.10 | 91.503 | 0.000 | 0.000 | ||
| 804 | 2025.04.28 15:40 | modify | 269 | 0.10 | 91.503 | 92.403 | 90.503 | ||
| 805 | 2025.04.28 16:30 | sell | 270 | 0.10 | 91.444 | 0.000 | 0.000 | ||
| 806 | 2025.04.28 16:30 | modify | 270 | 0.10 | 91.444 | 92.344 | 90.444 | ||
| 807 | 2025.04.28 16:40 | sell | 271 | 0.10 | 91.389 | 0.000 | 0.000 | ||
| 808 | 2025.04.28 16:40 | modify | 271 | 0.10 | 91.389 | 92.289 | 90.389 | ||
| 809 | 2025.04.28 17:05 | sell | 272 | 0.10 | 91.315 | 0.000 | 0.000 | ||
| 810 | 2025.04.28 17:05 | modify | 272 | 0.10 | 91.315 | 92.215 | 90.315 | ||
| 811 | 2025.04.28 17:15 | sell | 273 | 0.10 | 91.259 | 0.000 | 0.000 | ||
| 812 | 2025.04.28 17:15 | modify | 273 | 0.10 | 91.259 | 92.159 | 90.259 | ||
| 813 | 2025.04.28 19:15 | buy | 274 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 814 | 2025.04.28 19:15 | modify | 274 | 0.10 | 91.361 | 90.461 | 92.361 | ||
| 815 | 2025.04.28 19:50 | buy | 275 | 0.10 | 91.438 | 0.000 | 0.000 | ||
| 816 | 2025.04.28 19:50 | modify | 275 | 0.10 | 91.438 | 90.538 | 92.438 | ||
| 817 | 2025.04.28 22:00 | close | 275 | 0.10 | 91.323 | 90.538 | 92.438 | -7.91 | 1997.75 |
| 818 | 2025.04.28 22:00 | close | 274 | 0.10 | 91.323 | 90.461 | 92.361 | -2.61 | 1995.14 |
| 819 | 2025.04.28 22:00 | close | 273 | 0.10 | 91.353 | 92.159 | 90.259 | -6.47 | 1988.67 |
| 820 | 2025.04.28 22:00 | close | 272 | 0.10 | 91.353 | 92.215 | 90.315 | -2.62 | 1986.05 |
| 821 | 2025.04.28 22:00 | close | 271 | 0.10 | 91.353 | 92.289 | 90.389 | 2.47 | 1988.52 |
| 822 | 2025.04.28 22:00 | close | 270 | 0.10 | 91.353 | 92.344 | 90.444 | 6.26 | 1994.78 |
| 823 | 2025.04.28 22:00 | close | 269 | 0.10 | 91.353 | 92.403 | 90.503 | 10.31 | 2005.09 |
| 824 | 2025.04.28 22:00 | close | 268 | 0.10 | 91.353 | 92.556 | 90.656 | 20.84 | 2025.93 |
| 825 | 2025.04.28 22:00 | close | 267 | 0.10 | 91.323 | 90.882 | 92.782 | -31.58 | 1994.35 |
| 826 | 2025.04.29 15:00 | sell | 276 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 827 | 2025.04.29 15:00 | modify | 276 | 0.10 | 90.830 | 91.730 | 89.830 | ||
| 828 | 2025.04.29 16:10 | sell | 277 | 0.10 | 90.891 | 0.000 | 0.000 | ||
| 829 | 2025.04.29 16:10 | modify | 277 | 0.10 | 90.891 | 91.791 | 89.891 | ||
| 830 | 2025.04.29 17:00 | buy | 278 | 0.10 | 90.736 | 0.000 | 0.000 | ||
| 831 | 2025.04.29 17:00 | modify | 278 | 0.10 | 90.736 | 89.836 | 91.736 | ||
| 832 | 2025.04.29 17:25 | buy | 279 | 0.10 | 90.885 | 0.000 | 0.000 | ||
| 833 | 2025.04.29 17:25 | modify | 279 | 0.10 | 90.885 | 89.985 | 91.885 | ||
| 834 | 2025.04.29 18:40 | buy | 280 | 0.10 | 90.933 | 0.000 | 0.000 | ||
| 835 | 2025.04.29 18:40 | modify | 280 | 0.10 | 90.933 | 90.033 | 91.933 | ||
| 836 | 2025.04.29 21:15 | sell | 281 | 0.10 | 90.739 | 0.000 | 0.000 | ||
| 837 | 2025.04.29 21:15 | modify | 281 | 0.10 | 90.739 | 91.639 | 89.739 | ||
| 838 | 2025.04.29 22:00 | close | 281 | 0.10 | 90.865 | 91.639 | 89.739 | -8.66 | 1985.69 |
| 839 | 2025.04.29 22:00 | close | 280 | 0.10 | 90.835 | 90.033 | 91.933 | -6.74 | 1978.95 |
| 840 | 2025.04.29 22:00 | close | 279 | 0.10 | 90.835 | 89.985 | 91.885 | -3.44 | 1975.51 |
| 841 | 2025.04.29 22:00 | close | 278 | 0.10 | 90.835 | 89.836 | 91.736 | 6.81 | 1982.32 |
| 842 | 2025.04.29 22:00 | close | 277 | 0.10 | 90.865 | 91.791 | 89.891 | 1.79 | 1984.11 |
| 843 | 2025.04.29 22:00 | close | 276 | 0.10 | 90.865 | 91.730 | 89.830 | -2.40 | 1981.71 |
| 844 | 2025.04.30 15:00 | sell | 282 | 0.10 | 91.241 | 0.000 | 0.000 | ||
| 845 | 2025.04.30 15:00 | modify | 282 | 0.10 | 91.241 | 92.141 | 90.241 | ||
| 846 | 2025.04.30 15:15 | sell | 283 | 0.10 | 91.304 | 0.000 | 0.000 | ||
| 847 | 2025.04.30 15:15 | modify | 283 | 0.10 | 91.304 | 92.204 | 90.304 | ||
| 848 | 2025.04.30 15:25 | sell | 284 | 0.10 | 91.362 | 0.000 | 0.000 | ||
| 849 | 2025.04.30 15:25 | modify | 284 | 0.10 | 91.362 | 92.262 | 90.362 | ||
| 850 | 2025.04.30 15:35 | buy | 285 | 0.10 | 91.371 | 0.000 | 0.000 | ||
| 851 | 2025.04.30 15:35 | modify | 285 | 0.10 | 91.371 | 90.471 | 92.371 | ||
| 852 | 2025.04.30 15:50 | buy | 286 | 0.10 | 91.310 | 0.000 | 0.000 | ||
| 853 | 2025.04.30 15:50 | modify | 286 | 0.10 | 91.310 | 90.410 | 92.310 | ||
| 854 | 2025.04.30 15:55 | buy | 287 | 0.10 | 91.259 | 0.000 | 0.000 | ||
| 855 | 2025.04.30 15:55 | modify | 287 | 0.10 | 91.259 | 90.359 | 92.259 | ||
| 856 | 2025.04.30 16:35 | buy | 288 | 0.10 | 91.192 | 0.000 | 0.000 | ||
| 857 | 2025.04.30 16:35 | modify | 288 | 0.10 | 91.192 | 90.292 | 92.192 | ||
| 858 | 2025.04.30 18:10 | sell | 289 | 0.10 | 91.489 | 0.000 | 0.000 | ||
| 859 | 2025.04.30 18:10 | modify | 289 | 0.10 | 91.489 | 92.389 | 90.489 | ||
| 860 | 2025.04.30 18:20 | sell | 290 | 0.10 | 91.603 | 0.000 | 0.000 | ||
| 861 | 2025.04.30 18:20 | modify | 290 | 0.10 | 91.603 | 92.503 | 90.603 | ||
| 862 | 2025.04.30 18:25 | sell | 291 | 0.10 | 91.537 | 0.000 | 0.000 | ||
| 863 | 2025.04.30 18:25 | modify | 291 | 0.10 | 91.537 | 92.437 | 90.537 | ||
| 864 | 2025.04.30 18:40 | buy | 292 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 865 | 2025.04.30 18:40 | modify | 292 | 0.10 | 91.448 | 90.548 | 92.448 | ||
| 866 | 2025.04.30 18:50 | buy | 293 | 0.10 | 91.533 | 0.000 | 0.000 | ||
| 867 | 2025.04.30 18:50 | modify | 293 | 0.10 | 91.533 | 90.633 | 92.533 | ||
| 868 | 2025.04.30 19:50 | buy | 294 | 0.10 | 91.595 | 0.000 | 0.000 | ||
| 869 | 2025.04.30 19:50 | modify | 294 | 0.10 | 91.595 | 90.695 | 92.595 | ||
| 870 | 2025.04.30 19:55 | buy | 295 | 0.10 | 91.638 | 0.000 | 0.000 | ||
| 871 | 2025.04.30 19:55 | modify | 295 | 0.10 | 91.638 | 90.738 | 92.638 | ||
| 872 | 2025.04.30 22:00 | close | 295 | 0.10 | 91.481 | 90.738 | 92.638 | -10.80 | 1970.91 |
| 873 | 2025.04.30 22:00 | close | 294 | 0.10 | 91.481 | 90.695 | 92.595 | -7.84 | 1963.07 |
| 874 | 2025.04.30 22:00 | close | 293 | 0.10 | 91.481 | 90.633 | 92.533 | -3.58 | 1959.49 |
| 875 | 2025.04.30 22:00 | close | 292 | 0.10 | 91.481 | 90.548 | 92.448 | 2.27 | 1961.76 |
| 876 | 2025.04.30 22:00 | close | 291 | 0.10 | 91.511 | 92.437 | 90.537 | 1.79 | 1963.55 |
| 877 | 2025.04.30 22:00 | close | 290 | 0.10 | 91.511 | 92.503 | 90.603 | 6.33 | 1969.88 |
| 878 | 2025.04.30 22:00 | close | 289 | 0.10 | 91.511 | 92.389 | 90.489 | -1.51 | 1968.37 |
| 879 | 2025.04.30 22:00 | close | 288 | 0.10 | 91.481 | 90.292 | 92.192 | 19.89 | 1988.26 |
| 880 | 2025.04.30 22:00 | close | 287 | 0.10 | 91.481 | 90.359 | 92.259 | 15.28 | 2003.54 |
| 881 | 2025.04.30 22:00 | close | 286 | 0.10 | 91.481 | 90.410 | 92.310 | 11.77 | 2015.31 |
| 882 | 2025.04.30 22:00 | close | 285 | 0.10 | 91.481 | 90.471 | 92.371 | 7.57 | 2022.88 |
| 883 | 2025.04.30 22:00 | close | 284 | 0.10 | 91.511 | 92.262 | 90.362 | -10.24 | 2012.64 |
| 884 | 2025.04.30 22:00 | close | 283 | 0.10 | 91.511 | 92.204 | 90.304 | -14.23 | 1998.41 |
| 885 | 2025.04.30 22:00 | close | 282 | 0.10 | 91.511 | 92.141 | 90.241 | -18.57 | 1979.84 |